Talon Metals Corp. (TLO) - Historical data, historical prices

0.41999999 CAD

0.01

2.44%

Last update Dec 16, 3:52 PM EST

Market closed

Day range

0.41999999

0.40000001

0.41999999

Previous close

0.41000000

Open

0.40500000

Access this stock data via API

Talon Metals Corp.

0.42

0.01

2.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.40500000	0.41999999	0.40000001	0.41999999	3.70%	403668
Dec 15, 2025	0.41999999	0.41999999	0.41000000	0.41000000	-2.38%	149344
Dec 12, 2025	0.43000001	0.43000001	0.41499999	0.42500001	-1.16%	148275
Dec 11, 2025	0.49000001	0.49500000	0.43000001	0.44000000	-10.20%	390136
Dec 10, 2025	0.45500001	0.46000001	0.43500000	0.46000001	1.10%	614679
Dec 09, 2025	0.46000001	0.46000001	0.45500001	0.46000001	0	1038036
Dec 08, 2025	0.48500001	0.48500001	0.44999999	0.45500001	-6.19%	605774
Dec 05, 2025	0.46500000	0.49500000	0.46500000	0.48500001	4.30%	150265
Dec 04, 2025	0.47499999	0.48500001	0.47000000	0.48500001	2.11%	271500
Dec 03, 2025	0.46000001	0.47999999	0.45500001	0.47999999	4.35%	96489
Dec 02, 2025	0.44000000	0.44999999	0.43000001	0.44000000	0	164869
Dec 01, 2025	0.47999999	0.47999999	0.44499999	0.44999999	-6.25%	213294
Nov 28, 2025	0.43000001	0.47999999	0.43000001	0.47999999	11.63%	206786
Nov 27, 2025	0.42500001	0.43500000	0.42500001	0.43000001	1.18%	30921
Nov 26, 2025	0.41000000	0.43500000	0.41000000	0.43000001	4.88%	157997
Nov 25, 2025	0.39500001	0.40000001	0.38999999	0.40000001	1.27%	61334
Nov 24, 2025	0.40000001	0.40500000	0.38999999	0.39500001	-1.25%	183500
Nov 21, 2025	0.375	0.40000001	0.37000000	0.40000001	6.67%	583051
Nov 20, 2025	0.40500000	0.40500000	0.38000000	0.38000000	-6.17%	172450
Nov 19, 2025	0.41000000	0.41000000	0.39250001	0.40000001	-2.44%	163418
Nov 18, 2025	0.39500001	0.40500000	0.39500001	0.40500000	2.53%	158720
Nov 17, 2025	0.41000000	0.41499999	0.39500001	0.40500000	-1.22%	131098

Access /time_series data via our API — starting from the Basic plan.