Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 264.90 | 264.90 | 260.20 | 261.20 | -1.40% | 9 |
| Mar 17, 2026 | 255.10 | 264.80 | 255.10 | 263.50 | 3.29% | 36 |
| Mar 16, 2026 | 257.50 | 260.10 | 257.50 | 258 | 0.19% | 75 |
| Mar 13, 2026 | 256.40 | 257.60 | 256.40 | 257.60 | 0.47% | 27 |
| Mar 12, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| Mar 11, 2026 | 255.20 | 255.20 | 252.60 | 255.10 | -0.04% | 185 |
| Mar 10, 2026 | 259.20 | 262.50 | 257.10 | 257.10 | -0.81% | 11 |
| Mar 09, 2026 | 252.60 | 258.20 | 252.20 | 258.20 | 2.22% | 81 |
| Mar 05, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Mar 04, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Mar 03, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
| Mar 02, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.