Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.60 | 243.90 | 239.50 | 243.60 | 1.67% | 0 |
| Dec 12, 2025 | 237.50 | 240.50 | 237.50 | 239.80 | 0.97% | 0 |
| Dec 11, 2025 | 231 | 237.20 | 230.90 | 236.80 | 2.51% | 0 |
| Dec 10, 2025 | 231.50 | 232.10 | 230.30 | 230.30 | -0.52% | 0 |
| Dec 09, 2025 | 231.80 | 232.60 | 231.60 | 232.20 | 0.17% | 0 |
| Dec 08, 2025 | 233.60 | 234.10 | 231.80 | 232.10 | -0.64% | 0 |
| Dec 05, 2025 | 234.70 | 235.70 | 233.80 | 233.80 | -0.38% | 0 |
| Dec 04, 2025 | 240.70 | 240.70 | 233.80 | 233.80 | -2.87% | 0 |
| Dec 03, 2025 | 241.70 | 242.90 | 239.80 | 239.80 | -0.79% | 0 |
| Dec 02, 2025 | 243.50 | 244.10 | 240.80 | 242.70 | -0.33% | 0 |
| Dec 01, 2025 | 244.30 | 246.20 | 243.30 | 245 | 0.29% | 0 |
| Nov 28, 2025 | 248.60 | 248.90 | 245.70 | 246.50 | -0.84% | 0 |
| Nov 27, 2025 | 245.90 | 246.20 | 245.80 | 245.90 | 0 | 0 |
| Nov 26, 2025 | 246.50 | 247.10 | 245.50 | 246.50 | 0 | 0 |
| Nov 25, 2025 | 237.70 | 245.20 | 237.60 | 245.20 | 3.16% | 0 |
| Nov 24, 2025 | 238.80 | 239 | 236.80 | 237.90 | -0.38% | 0 |
| Nov 21, 2025 | 229.60 | 239.60 | 229.40 | 239.60 | 4.36% | 0 |
| Nov 20, 2025 | 232.60 | 233 | 230.20 | 230.20 | -1.03% | 0 |
| Nov 19, 2025 | 231.30 | 232.50 | 230.10 | 231.40 | 0.04% | 0 |
| Nov 18, 2025 | 228.60 | 232.90 | 227.70 | 232.90 | 1.88% | 0 |
| Nov 17, 2025 | 232.70 | 232.70 | 229.90 | 229.90 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.