Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.67600000 | 0.68599999 | 0.67000002 | 0.67000002 | -0.89% | 0 |
| May 15, 2025 | 0.70999998 | 0.70999998 | 0.68599999 | 0.68599999 | -3.38% | 0 |
| May 14, 2025 | 0.69199997 | 0.71200001 | 0.68199998 | 0.71200001 | 2.89% | 0 |
| May 13, 2025 | 0.69800001 | 0.72600001 | 0.69800001 | 0.69999999 | 0.29% | 0 |
| May 12, 2025 | 0.71200001 | 0.71799999 | 0.70599997 | 0.70800000 | -0.56% | 0 |
| May 09, 2025 | 0.69199997 | 0.70400000 | 0.69000000 | 0.69800001 | 0.87% | 0 |
| May 08, 2025 | 0.71200001 | 0.71200001 | 0.68800002 | 0.68800002 | -3.37% | 0 |
| May 07, 2025 | 0.75 | 0.75 | 0.73199999 | 0.74199998 | -1.07% | 0 |
| May 06, 2025 | 0.74199998 | 0.75 | 0.73199999 | 0.73199999 | -1.35% | 0 |
| May 05, 2025 | 0.72399998 | 0.72399998 | 0.71200001 | 0.72200000 | -0.28% | 0 |
| May 02, 2025 | 0.66399997 | 0.70400000 | 0.66200000 | 0.70400000 | 6.02% | 0 |
| Apr 30, 2025 | 0.65399998 | 0.65399998 | 0.62400001 | 0.62400001 | -4.59% | 0 |
| Apr 29, 2025 | 0.65200001 | 0.69000000 | 0.65200001 | 0.65799999 | 0.92% | 0 |
| Apr 28, 2025 | 0.63599998 | 0.64200002 | 0.63599998 | 0.64200002 | 0.94% | 0 |
| Apr 25, 2025 | 0.64200002 | 0.64200002 | 0.62599999 | 0.62599999 | -2.49% | 0 |
| Apr 24, 2025 | 0.63599998 | 0.63599998 | 0.62400001 | 0.63599998 | 0 | 0 |
| Apr 23, 2025 | 0.64399999 | 0.64399999 | 0.59600002 | 0.63400000 | -1.55% | 0 |
| Apr 22, 2025 | 0.64999998 | 0.66200000 | 0.64999998 | 0.65200001 | 0.31% | 0 |