Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.31 | 2.38 | 2.30 | 2.38 | 3.03% | 0 |
| Dec 11, 2025 | 2.38 | 2.40 | 2.37 | 2.37 | -0.42% | 0 |
| Dec 10, 2025 | 2.36 | 2.40 | 2.30 | 2.40 | 1.69% | 0 |
| Dec 09, 2025 | 2.32 | 2.36 | 2.31 | 2.36 | 1.72% | 0 |
| Dec 08, 2025 | 2.32 | 2.43 | 2.29 | 2.29 | -1.29% | 2080 |
| Dec 05, 2025 | 2.27 | 2.42 | 2.23 | 2.39 | 5.29% | 0 |
| Dec 04, 2025 | 2.33 | 2.33 | 2.26 | 2.26 | -3.00% | 0 |
| Dec 03, 2025 | 2.31 | 2.36 | 2.31 | 2.34 | 1.30% | 0 |
| Dec 02, 2025 | 2.17 | 2.38 | 2.16 | 2.38 | 9.68% | 150 |
| Dec 01, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | -0.46% | 0 |
| Nov 28, 2025 | 2.07 | 2.13 | 2.07 | 2.10 | 1.45% | 0 |
| Nov 27, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 0 |
| Nov 26, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.44% | 0 |
| Nov 25, 2025 | 1.77 | 1.84 | 1.75 | 1.84 | 3.97% | 0 |
| Nov 24, 2025 | 1.70 | 1.78 | 1.70 | 1.77 | 3.82% | 0 |
| Nov 21, 2025 | 1.70 | 1.72 | 1.66 | 1.72 | 1.18% | 0 |
| Nov 20, 2025 | 1.76 | 1.77 | 1.71 | 1.71 | -3.13% | 0 |
| Nov 19, 2025 | 1.73 | 1.76 | 1.71 | 1.71 | -0.87% | 0 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | -0.29% | 0 |
| Nov 17, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.59% | 0 |
| Nov 14, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.