Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.45 | 2.58 | 2.45 | 2.58 | 5.31% | 0 |
| Mar 31, 2026 | 2.30 | 2.44 | 2.30 | 2.41 | 4.78% | 0 |
| Mar 30, 2026 | 2.13 | 2.33 | 2.13 | 2.33 | 9.39% | 0 |
| Mar 27, 2026 | 2.04 | 2.17 | 2.01 | 2.13 | 4.41% | 0 |
| Mar 26, 2026 | 2.08 | 2.10 | 2.05 | 2.05 | -1.44% | 0 |
| Mar 25, 2026 | 2.09 | 2.11 | 2 | 2.09 | 0 | 0 |
| Mar 24, 2026 | 1.99 | 2.01 | 1.98 | 2.01 | 1.01% | 0 |
| Mar 23, 2026 | 1.94 | 2.01 | 1.88 | 1.93 | -0.26% | 0 |
| Mar 20, 2026 | 2.08 | 2.16 | 1.97 | 1.97 | -5.53% | 0 |
| Mar 19, 2026 | 2.16 | 2.16 | 2 | 2 | -7.41% | 0 |
| Mar 18, 2026 | 2.35 | 2.36 | 2.21 | 2.24 | -4.68% | 0 |
| Mar 17, 2026 | 2.49 | 2.49 | 2.37 | 2.37 | -4.82% | 210 |
| Mar 16, 2026 | 2.59 | 2.59 | 2.38 | 2.38 | -8.11% | 0 |
| Mar 13, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | 0 |
| Mar 12, 2026 | 2.74 | 2.74 | 2.66 | 2.67 | -2.55% | 0 |
| Mar 11, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 0 |
| Mar 10, 2026 | 2.59 | 2.71 | 2.58 | 2.68 | 3.47% | 0 |
| Mar 09, 2026 | 2.63 | 2.63 | 2.54 | 2.54 | -3.42% | 0 |
| Mar 06, 2026 | 2.67 | 2.67 | 2.63 | 2.63 | -1.50% | 0 |
| Mar 05, 2026 | 2.78 | 2.78 | 2.65 | 2.65 | -4.68% | 0 |
| Mar 04, 2026 | 2.75 | 2.80 | 2.75 | 2.79 | 1.45% | 0 |
| Mar 03, 2026 | 2.95 | 2.95 | 2.73 | 2.77 | -6.10% | 0 |
| Mar 02, 2026 | 2.96 | 3.03 | 2.81 | 2.92 | -1.35% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.