Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.11600000 | 0.14000000 | 0.11600000 | 0.11800000 | 1.72% | 34400 |
| May 15, 2025 | 0.11600000 | 0.14000000 | 0.11500000 | 0.12300000 | 6.03% | 40000 |
| May 14, 2025 | 0.14000000 | 0.14000000 | 0.11100000 | 0.14000000 | 0 | 36500 |
| May 13, 2025 | 0.12000000 | 0.14000000 | 0.11500000 | 0.14000000 | 16.67% | 79300 |
| May 12, 2025 | 0.12000000 | 0.14100000 | 0.12000000 | 0.12000000 | 0 | 128900 |
| May 09, 2025 | 0.11500000 | 0.13500001 | 0.10700000 | 0.12000000 | 4.35% | 34400 |
| May 08, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 33300 |
| May 07, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.12000000 | 0 | 50700 |
| May 06, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.125 | 4.17% | 237400 |
| May 05, 2025 | 0.12000000 | 0.14000000 | 0.10700000 | 0.12000000 | 0 | 77200 |
| May 02, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.12100000 | 0.83% | 180600 |
| May 01, 2025 | 0.11600000 | 0.13000000 | 0.10700000 | 0.12000000 | 3.45% | 13100 |
| Apr 30, 2025 | 0.12000000 | 0.13000000 | 0.11600000 | 0.13000000 | 8.33% | 14300 |
| Apr 29, 2025 | 0.11600000 | 0.13000000 | 0.11600000 | 0.11600000 | 0 | 27400 |
| Apr 28, 2025 | 0.12000000 | 0.14000000 | 0.11500000 | 0.11600000 | -3.33% | 241600 |
| Apr 25, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.12000000 | -7.69% | 9500 |
| Apr 24, 2025 | 0.13699999 | 0.13699999 | 0.12000000 | 0.13500001 | -1.46% | 37400 |
| Apr 23, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.13000000 | -7.14% | 22200 |
| Apr 22, 2025 | 0.13699999 | 0.14000000 | 0.11500000 | 0.11700000 | -14.60% | 30700 |
| Apr 21, 2025 | 0.13300000 | 0.14000000 | 0.12000000 | 0.14000000 | 5.26% | 81700 |