Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.11600000 | 0.14000000 | 0.11600000 | 0.12000000 | 3.45% | 26800 |
| Jul 01, 2025 | 0.14000000 | 0.14000000 | 0.11600000 | 0.12700000 | -9.29% | 12400 |
| Jun 30, 2025 | 0.13200000 | 0.14500000 | 0.11800000 | 0.125 | -5.30% | 79200 |
| Jun 27, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.125 | 4.17% | 51800 |
| Jun 26, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13500001 | 12.50% | 27300 |
| Jun 25, 2025 | 0.12100000 | 0.14800000 | 0.12100000 | 0.12200000 | 0.83% | 35100 |
| Jun 24, 2025 | 0.13500001 | 0.14800000 | 0.12000000 | 0.12200000 | -9.63% | 26900 |
| Jun 23, 2025 | 0.12000000 | 0.14800000 | 0.12000000 | 0.14800000 | 23.33% | 35300 |
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 52400 |
| Jun 18, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.12000000 | 0 | 37200 |
| Jun 17, 2025 | 0.11800000 | 0.14000000 | 0.11800000 | 0.12000000 | 1.69% | 43400 |
| Jun 16, 2025 | 0.12000000 | 0.13500001 | 0.11500000 | 0.13100000 | 9.17% | 22800 |
| Jun 13, 2025 | 0.12000000 | 0.12800001 | 0.11900000 | 0.11900000 | -0.83% | 32800 |
| Jun 12, 2025 | 0.12000000 | 0.13200000 | 0.12000000 | 0.12000000 | 0 | 39900 |
| Jun 11, 2025 | 0.14000000 | 0.14000000 | 0.11900000 | 0.12000000 | -14.29% | 17700 |
| Jun 10, 2025 | 0.11900000 | 0.14000000 | 0.11900000 | 0.12000000 | 0.84% | 27700 |
| Jun 09, 2025 | 0.13000000 | 0.15000001 | 0.11500000 | 0.11900000 | -8.46% | 72200 |
| Jun 06, 2025 | 0.13100000 | 0.15000001 | 0.13000000 | 0.13000000 | -0.76% | 35700 |
| Jun 05, 2025 | 0.16000000 | 0.16000000 | 0.11500000 | 0.15000001 | -6.25% | 24200 |
| Jun 04, 2025 | 0.12100000 | 0.16000000 | 0.11300000 | 0.15000001 | 23.97% | 39300 |
| Jun 03, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12200000 | -9.63% | 35300 |