Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.39 | 14.66 | 14.34 | 14.63 | 1.63% | 47954 |
| Apr 01, 2026 | 14.64 | 14.73 | 14.59 | 14.70 | 0.46% | 26122 |
| Mar 31, 2026 | 14.21 | 14.30 | 14.19 | 14.26 | 0.39% | 7534 |
| Mar 30, 2026 | 14.10 | 14.23 | 14.10 | 14.23 | 0.93% | 1459 |
| Mar 27, 2026 | 13.99 | 14.00 | 13.85 | 13.96 | -0.23% | 7065 |
| Mar 26, 2026 | 13.99 | 14.03 | 13.86 | 13.94 | -0.41% | 1404 |
| Mar 25, 2026 | 14.06 | 14.14 | 14.03 | 14.09 | 0.22% | 13989 |
| Mar 24, 2026 | 13.67 | 13.84 | 13.57 | 13.84 | 1.20% | 47952 |
| Mar 23, 2026 | 13.10 | 13.84 | 13.10 | 13.61 | 3.95% | 1136 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.47 | 13.47 | -2.36% | 822 |
| Mar 19, 2026 | 13.90 | 13.90 | 13.53 | 13.63 | -1.94% | 32370 |
| Mar 18, 2026 | 14.58 | 14.59 | 14.19 | 14.25 | -2.29% | 28651 |
| Mar 17, 2026 | 14.44 | 14.59 | 14.43 | 14.48 | 0.24% | 3171 |
| Mar 16, 2026 | 14.49 | 14.51 | 14.36 | 14.44 | -0.36% | 14412 |
| Mar 13, 2026 | 14.59 | 14.73 | 14.50 | 14.50 | -0.62% | 12019 |
| Mar 12, 2026 | 14.73 | 14.76 | 14.63 | 14.72 | -0.10% | 2558 |
| Mar 11, 2026 | 14.67 | 14.73 | 14.57 | 14.61 | -0.44% | 2826 |
| Mar 10, 2026 | 14.83 | 14.83 | 14.71 | 14.78 | -0.32% | 8283 |
| Mar 09, 2026 | 14.29 | 14.41 | 14.20 | 14.41 | 0.88% | 45996 |
| Mar 06, 2026 | 14.93 | 14.97 | 14.50 | 14.64 | -1.90% | 19579 |
| Mar 05, 2026 | 15.28 | 15.28 | 14.88 | 14.88 | -2.57% | 7477 |
| Mar 04, 2026 | 15.27 | 15.42 | 15.27 | 15.30 | 0.18% | 34671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.