We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

M3G

FSX
0.055500001 EUR
0.0015
2.78%
Last update May 9, 7:19 PM CEST
Market closed
Day range
0.050999999
0.055500001
Previous close
0.054000001
Open
0.050999999
Access this stock data via API
Subscribe
Maple Gold Mines Ltd.
0.06
0.00
2.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.050999999 0.055500001 0.050999999 0.055500001 8.82% 28280
May 08, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 28280
May 07, 2025 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 06, 2025 0.044500001 0.064499997 0.044500001 0.064499997 44.94% 28280
May 05, 2025 0.044500001 0.048999999 0.044500001 0.046000000 3.37% 0
May 02, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 35000
Apr 30, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 29, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 35000
Apr 28, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 35000
Apr 25, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 35000
Apr 24, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Apr 23, 2025 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Apr 22, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 17, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 35000
Apr 16, 2025 0.043499999 0.043499999 0.043499999 0.043499999 0 35000
Apr 15, 2025 0.041000001 0.046000000 0.041000001 0.046000000 12.20% 0
Apr 14, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Apr 11, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 45 minutes

00:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).