Hello Group Inc. Sponsored ADR (MOMON) - Historical data, historical prices

opens in 3d 4h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 0.16%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

105 MXN

5

5%

Last update Mar 26, 9:32 AM CST

Market closed

Day range

105

105

105

Previous close

100

Open

105

Access this stock data via API

Hello Group Inc. Sponsored ADR

105.00

5

5%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	105	105	105	105	0	350
Mar 25, 2026	100	100	100	100	0	100

Access /time_series data via our API — starting from the Basic plan and above.