Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IRCP

SET
0.34999999 THB
0.02
5.41%
Last update Jun 23, 4:26 PM +07
Main market
Day range
0.34999999
0.36000001
Previous close
0.37000000
Open
0.36000001
Access this stock data via API
Subscribe
International Research Corp
0.35
0.02
5.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.36000001 0.36000001 0.34999999 0.34999999 -2.78% 887200
Jun 20, 2025 0.37000000 0.37000000 0.36000001 0.37000000 0 346500
Jun 19, 2025 0.36000001 0.38999999 0.34999999 0.36000001 0 4324500
Jun 18, 2025 0.34999999 0.36000001 0.34000000 0.36000001 2.86% 1134300
Jun 17, 2025 0.34000000 0.36000001 0.33000001 0.34999999 2.94% 872000
Jun 16, 2025 0.34000000 0.34999999 0.33000001 0.34000000 0 639200
Jun 13, 2025 0.34000000 0.34999999 0.34000000 0.34999999 2.94% 262000
Jun 12, 2025 0.34999999 0.36000001 0.34000000 0.36000001 2.86% 140300
Jun 11, 2025 0.34999999 0.38000000 0.34999999 0.36000001 2.86% 1100800
Jun 10, 2025 0.34000000 0.36000001 0.34000000 0.34999999 2.94% 127400
Jun 09, 2025 0.34999999 0.36000001 0.34000000 0.34999999 0 285800
Jun 06, 2025 0.34999999 0.36000001 0.34000000 0.34999999 0 750000
Jun 05, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 87900
Jun 04, 2025 0.36000001 0.36000001 0.34000000 0.36000001 0 311400
May 30, 2025 0.36000001 0.36000001 0.34999999 0.36000001 0 142400
May 29, 2025 0.36000001 0.38000000 0.34999999 0.36000001 0 595700
May 28, 2025 0.34999999 0.37000000 0.34000000 0.36000001 2.86% 585500
May 27, 2025 0.36000001 0.36000001 0.34999999 0.36000001 0 313300
May 26, 2025 0.36000001 0.37000000 0.34999999 0.36000001 0 545500
Main market

Exchange is currently active.
Closing in 1 hour 8 minutes

15:21
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).