Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 7000 |
| Mar 27, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 234 |
| Mar 26, 2026 | 0.23000000 | 0.27000001 | 0.20999999 | 0.20999999 | -8.70% | 13000 |
| Mar 25, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 2500 |
| Mar 24, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2000 |
| Mar 19, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 500 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 19000 |
| Mar 13, 2026 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 7500 |
| Mar 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.