Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 7000 |
| May 14, 2026 | 0.47499999 | 0.47499999 | 0.44499999 | 0.44499999 | -6.32% | 1500 |
| May 13, 2026 | 0.37000000 | 0.41000000 | 0.37000000 | 0.41000000 | 10.81% | 6000 |
| May 12, 2026 | 0.38000000 | 0.38000000 | 0.28999999 | 0.33000001 | -13.16% | 40500 |
| May 11, 2026 | 0.55000001 | 0.64999998 | 0.55000001 | 0.57999998 | 5.45% | 3700 |
| May 08, 2026 | 0.91000003 | 1.020000 | 0.91000003 | 0.98000002 | 7.69% | 39500 |
| May 07, 2026 | 0.51999998 | 0.74000001 | 0.49000001 | 0.61000001 | 17.31% | 16500 |
| May 06, 2026 | 0.34999999 | 0.41000000 | 0.34999999 | 0.41000000 | 17.14% | 5000 |
| May 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 4500 |
| Apr 29, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 9500 |
| Apr 27, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.