iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (UDHY) - Historical data, historical prices

4.13940 EUR

0.0119

0.29%

Last update Dec 17, 8:11 AM CET

Main market

Day range

4.13940

4.13940

4.13940

Previous close

4.12750

Open

4.13940

Access this ETF data via API

iShares Broad USD High Yield Corporate Bond U...

4.14

0.01

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	4.14	4.14	4.14	4.14	0	0
Dec 16, 2025	4.13	4.13	4.13	4.13	0	0
Dec 15, 2025	4.14	4.14	4.14	4.14	0	0
Dec 12, 2025	4.16	4.16	4.16	4.16	0	0
Dec 11, 2025	4.15	4.15	4.15	4.15	0	0
Dec 10, 2025	4.19	4.19	4.19	4.19	0	0
Dec 09, 2025	4.19	4.19	4.19	4.19	0	0
Dec 08, 2025	4.18	4.18	4.18	4.18	0	0
Dec 05, 2025	4.18	4.18	4.18	4.18	0	0
Dec 04, 2025	4.18	4.18	4.18	4.18	0	0
Dec 03, 2025	4.18	4.18	4.18	4.18	0	0
Dec 02, 2025	4.18	4.18	4.18	4.18	0	0
Dec 01, 2025	4.20	4.20	4.20	4.20	0	0
Nov 28, 2025	4.20	4.20	4.20	4.20	0	0
Nov 27, 2025	4.20	4.20	4.20	4.20	0	0
Nov 26, 2025	4.18	4.18	4.18	4.18	0	0
Nov 25, 2025	4.20	4.20	4.20	4.20	0	0
Nov 24, 2025	4.18	4.18	4.18	4.18	0	0
Nov 21, 2025	4.18	4.18	4.18	4.18	0	0
Nov 20, 2025	4.18	4.18	4.18	4.18	0	0
Nov 19, 2025	4.14	4.14	4.14	4.14	0	0
Nov 18, 2025	4.16	4.16	4.16	4.16	0	0

Access /time_series data via our API — starting from the Basic plan.