Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.22 | 30.22 | 30.15 | 30.17 | -0.17% | 0 |
| Dec 12, 2025 | 30.18 | 30.18 | 30.17 | 30.17 | -0.03% | 0 |
| Dec 11, 2025 | 30.24 | 30.25 | 30.22 | 30.22 | -0.07% | 0 |
| Dec 10, 2025 | 30.35 | 30.35 | 30.16 | 30.16 | -0.63% | 0 |
| Dec 09, 2025 | 31.01 | 31.04 | 31 | 31.04 | 0.10% | 0 |
| Dec 08, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Dec 05, 2025 | 31.72 | 31.72 | 31.62 | 31.62 | -0.32% | 0 |
| Dec 04, 2025 | 31.26 | 31.48 | 31.26 | 31.48 | 0.70% | 0 |
| Dec 03, 2025 | 31.61 | 31.61 | 31.56 | 31.56 | -0.16% | 0 |
| Dec 02, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 01, 2025 | 31.29 | 31.55 | 31.29 | 31.55 | 0.83% | 0 |
| Nov 28, 2025 | 32.44 | 32.44 | 32.16 | 32.16 | -0.86% | 0 |
| Nov 27, 2025 | 32.50 | 33.26 | 32.50 | 33.26 | 2.34% | 60 |
| Nov 26, 2025 | 33.06 | 33.53 | 33.06 | 33.53 | 1.42% | 0 |
| Nov 25, 2025 | 33.08 | 33.69 | 33.08 | 33.69 | 1.84% | 0 |
| Nov 24, 2025 | 33.17 | 33.17 | 33.11 | 33.11 | -0.18% | 0 |
| Nov 21, 2025 | 33.46 | 33.46 | 33.36 | 33.36 | -0.30% | 0 |
| Nov 20, 2025 | 32.84 | 32.84 | 32.78 | 32.78 | -0.18% | 0 |
| Nov 19, 2025 | 31.82 | 31.98 | 31.82 | 31.98 | 0.50% | 0 |
| Nov 18, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 0.13% | 0 |
| Nov 17, 2025 | 32.51 | 32.52 | 32.51 | 32.52 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.