Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.51 | 1.53 | 1.39 | 1.41 | -6.62% | 258185 |
| Apr 16, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.33% | 24586 |
| Apr 15, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | -1.31% | 41061 |
| Apr 14, 2026 | 1.42 | 1.53 | 1.41 | 1.51 | 6.34% | 134959 |
| Apr 13, 2026 | 1.53 | 1.59 | 1.47 | 1.49 | -2.75% | 102331 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.49 | 1.55 | -3.13% | 76099 |
| Apr 09, 2026 | 1.44 | 1.54 | 1.44 | 1.53 | 6.29% | 65809 |
| Apr 08, 2026 | 1.53 | 1.55 | 1.44 | 1.44 | -5.82% | 41284 |
| Apr 07, 2026 | 1.35 | 1.43 | 1.34 | 1.39 | 3.01% | 225278 |
| Apr 06, 2026 | 1.45 | 1.46 | 1.34 | 1.37 | -5.86% | 49970 |
| Apr 03, 2026 | 1.45 | 1.45 | 1.36 | 1.44 | -0.69% | 2650 |
| Apr 02, 2026 | 1.45 | 1.46 | 1.40 | 1.44 | -0.69% | 48815 |
| Apr 01, 2026 | 1.55 | 1.55 | 1.40 | 1.50 | -3.29% | 223819 |
| Mar 31, 2026 | 1.39 | 1.50 | 1.35 | 1.46 | 4.74% | 412366 |
| Mar 30, 2026 | 1.28 | 1.38 | 1.21 | 1.37 | 7.03% | 218443 |
| Mar 27, 2026 | 1.26 | 1.28 | 1.18 | 1.23 | -2.38% | 345836 |
| Mar 26, 2026 | 1.40 | 1.47 | 1.25 | 1.28 | -8.57% | 312711 |
| Mar 25, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 4.48% | 96204 |
| Mar 24, 2026 | 1.40 | 1.48 | 1.40 | 1.44 | 3.15% | 174725 |
| Mar 23, 2026 | 1.38 | 1.50 | 1.35 | 1.40 | 1.70% | 384489 |
| Mar 20, 2026 | 1.47 | 1.48 | 1.26 | 1.36 | -7.61% | 935657 |
| Mar 19, 2026 | 1.51 | 1.52 | 1.40 | 1.49 | -1.19% | 309374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.