Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14 | 14.30 | 14 | 14.30 | 2.14% | 108 |
| Dec 11, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 1 |
| Dec 10, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 21 |
| Dec 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 3 |
| Dec 03, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 3 |
| Dec 02, 2025 | 14.30 | 14.30 | 14 | 14.30 | 0 | 3 |
| Dec 01, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | -0.70% | 77 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 4 |
| Nov 26, 2025 | 14 | 14.20 | 14 | 14.20 | 1.43% | 2 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 1 |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 1 |
| Nov 20, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 7 |
| Nov 19, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 78 |
| Nov 17, 2025 | 14 | 14.10 | 14 | 14 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.