Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Dec 15, 2025 | 30.32 | 30.32 | 30.11 | 30.11 | -0.69% | 140 |
| Dec 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Dec 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Dec 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Dec 09, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Dec 08, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Dec 05, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Dec 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Dec 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 02, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Dec 01, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Nov 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Nov 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Nov 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Nov 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Nov 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Nov 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Nov 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.