Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1IC

FSX
0.26100001 EUR
0.005
1.88%
Last update May 8, 9:04 AM CEST
Market closed
Day range
0.26100001
0.26100001
Previous close
0.26600000
Open
0.26100001
Access this stock data via API
Subscribe
Impact Coatings AB
0.26
0.00
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.26100001 0.26100001 0.26100001 0.26100001 0 53662
May 07, 2026 0.25400001 0.26600000 0.25400001 0.26600000 4.72% 53662
May 06, 2026 0.21200000 0.23300000 0.21200000 0.23300000 9.91% 1500
May 05, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 32244
May 04, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 32244
Apr 30, 2026 0.19700000 0.19700000 0.19700000 0.19700000 0 32244
Apr 29, 2026 0.1875 0.1875 0.1875 0.1875 0 32244
Apr 28, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Apr 27, 2026 0.17749999 0.17749999 0.17749999 0.17749999 0 32244
Apr 24, 2026 0.18550000 0.18550000 0.18550000 0.18550000 0 0
Apr 23, 2026 0.18550000 0.18550000 0.18550000 0.18550000 0 32244
Apr 22, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 32244
Apr 21, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 32244
Apr 20, 2026 0.21100000 0.21100000 0.21100000 0.21100000 0 32244
Apr 17, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 16, 2026 0.18950000 0.18950000 0.18950000 0.18950000 0 32244
Apr 15, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Apr 14, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 32244
Apr 13, 2026 0.15549999 0.15549999 0.15549999 0.15549999 0 0
Apr 10, 2026 0.12050000 0.12050000 0.12050000 0.12050000 0 32244
Apr 09, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 37 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).