Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 272100 |
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1000 |
| Dec 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 7000 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 8700 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 254500 |
| Dec 08, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 85000 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 11600 |
| Dec 04, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 123000 |
| Dec 03, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 49000 |
| Dec 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 01, 2025 | 0.14500000 | 0.15000001 | 0.13500001 | 0.13500001 | -6.90% | 105800 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5600 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 500 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1400 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 37500 |
| Nov 21, 2025 | 0.13500001 | 0.14500000 | 0.12000000 | 0.13500001 | 0 | 241600 |
| Nov 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 25500 |
| Nov 19, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 10500 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 169600 |
| Nov 17, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 63200 |
Access
/time_series
data via our API — starting from the
Basic plan.