Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.20 | 5.30 | 5.17 | 5.26 | 1.15% | 68282315 |
| Apr 30, 2026 | 5.20 | 5.22 | 5.08 | 5.11 | -1.73% | 62192715 |
| Apr 29, 2026 | 5.18 | 5.30 | 5.17 | 5.22 | 0.77% | 64717500 |
| Apr 28, 2026 | 5.29 | 5.41 | 5.21 | 5.25 | -0.76% | 75913100 |
| Apr 27, 2026 | 5.31 | 5.45 | 5.25 | 5.37 | 1.13% | 115536596 |
| Apr 24, 2026 | 5.46 | 5.52 | 5.20 | 5.26 | -3.66% | 136674722 |
| Apr 23, 2026 | 5.35 | 5.83 | 5.34 | 5.45 | 1.87% | 229935000 |
| Apr 22, 2026 | 4.93 | 5.18 | 4.92 | 5.17 | 4.87% | 105108223 |
| Apr 21, 2026 | 5.05 | 5.06 | 4.91 | 4.94 | -2.18% | 53875700 |
| Apr 20, 2026 | 4.97 | 5.17 | 4.97 | 5.09 | 2.41% | 76854410 |
| Apr 17, 2026 | 4.98 | 5 | 4.93 | 4.96 | -0.40% | 31053300 |
| Apr 16, 2026 | 4.99 | 5.03 | 4.92 | 5.02 | 0.60% | 36891200 |
| Apr 15, 2026 | 4.99 | 5.01 | 4.93 | 4.96 | -0.60% | 37845000 |
| Apr 14, 2026 | 5 | 5.10 | 4.94 | 5 | 0 | 44712000 |
| Apr 13, 2026 | 4.88 | 5.05 | 4.88 | 5.01 | 2.66% | 51553033 |
| Apr 10, 2026 | 4.91 | 5.15 | 4.89 | 4.92 | 0.20% | 69622448 |
| Apr 09, 2026 | 4.78 | 4.92 | 4.74 | 4.88 | 2.09% | 56291915 |
| Apr 08, 2026 | 4.72 | 4.84 | 4.69 | 4.84 | 2.54% | 59443134 |
| Apr 07, 2026 | 4.42 | 4.75 | 4.41 | 4.63 | 4.75% | 63360200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.