Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 194.85 | 196.30 | 188.60 | 190.26 | -2.36% | 1236918 |
| Sep 25, 2025 | 192.23 | 196.70 | 192 | 193.05 | 0.43% | 594304 |
| Sep 24, 2025 | 192.42 | 196.40 | 191.30 | 192.14 | -0.15% | 461690 |
| Sep 23, 2025 | 192.26 | 193.60 | 186.91 | 192 | -0.14% | 756646 |
| Sep 22, 2025 | 189.95 | 195 | 189.20 | 192.26 | 1.22% | 781437 |
| Sep 19, 2025 | 186.20 | 191 | 184.86 | 189.81 | 1.94% | 718910 |
| Sep 18, 2025 | 180.30 | 187 | 180.24 | 186.21 | 3.28% | 466455 |
| Sep 17, 2025 | 181 | 183.98 | 178.25 | 180.25 | -0.41% | 191181 |
| Sep 16, 2025 | 179 | 182.99 | 178.40 | 180.71 | 0.96% | 201091 |
| Sep 15, 2025 | 185.50 | 187 | 178.63 | 179.83 | -3.06% | 579924 |
| Sep 12, 2025 | 178.05 | 189.50 | 175.51 | 186.18 | 4.57% | 1077433 |
| Sep 11, 2025 | 172.50 | 181.42 | 172.50 | 178.05 | 3.22% | 482233 |
| Sep 10, 2025 | 171.50 | 174.95 | 171.50 | 173.21 | 1.00% | 215857 |
| Sep 09, 2025 | 174.01 | 175.10 | 171.96 | 173.54 | -0.27% | 147958 |
| Sep 08, 2025 | 174.98 | 176.23 | 173.82 | 175.03 | 0.03% | 127616 |
| Sep 05, 2025 | 169.97 | 176 | 169.40 | 174.98 | 2.95% | 447163 |
| Sep 04, 2025 | 173.71 | 175.77 | 169.10 | 169.81 | -2.25% | 187561 |
| Sep 03, 2025 | 172 | 174.23 | 169.50 | 173.66 | 0.97% | 366897 |
| Sep 02, 2025 | 174.50 | 175.80 | 169.79 | 170.35 | -2.38% | 189742 |
| Sep 01, 2025 | 170.25 | 176.48 | 168.60 | 173.87 | 2.13% | 306570 |
| Aug 29, 2025 | 168.21 | 173.32 | 165.99 | 170.51 | 1.37% | 315800 |
| Aug 28, 2025 | 165.85 | 170.65 | 164.25 | 168.83 | 1.80% | 233356 |
| Aug 27, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |