Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 170 | 171.40 | 169.96 | 169.96 | -0.02% | 12220 |
| Mar 31, 2026 | 168.40 | 168.40 | 167.51 | 167.51 | -0.53% | 1324 |
| Mar 30, 2026 | 168.40 | 168.60 | 167 | 167.80 | -0.36% | 42111 |
| Mar 27, 2026 | 168.20 | 168.80 | 167.20 | 168.41 | 0.12% | 216 |
| Mar 26, 2026 | 168.60 | 168.87 | 168.26 | 168.53 | -0.04% | 160 |
| Mar 25, 2026 | 170 | 171 | 170 | 171 | 0.59% | 2524 |
| Mar 24, 2026 | 168.40 | 170 | 167.80 | 168.69 | 0.17% | 15879 |
| Mar 23, 2026 | 164.60 | 167.80 | 164.60 | 165.95 | 0.82% | 404 |
| Mar 20, 2026 | 164.40 | 167.48 | 163.95 | 167.42 | 1.84% | 12243 |
| Mar 19, 2026 | 166 | 166 | 163.80 | 164.69 | -0.79% | 301 |
| Mar 18, 2026 | 166.60 | 166.60 | 165 | 166.40 | -0.12% | 19 |
| Mar 17, 2026 | 166 | 167.20 | 165.40 | 165.80 | -0.12% | 290 |
| Mar 16, 2026 | 166.20 | 166.60 | 165.60 | 165.74 | -0.28% | 133 |
| Mar 13, 2026 | 165.40 | 166.20 | 164.80 | 165.00 | -0.24% | 875 |
| Mar 12, 2026 | 163.80 | 165.20 | 163.80 | 164.89 | 0.66% | 587 |
| Mar 11, 2026 | 165.60 | 165.60 | 163.80 | 164.20 | -0.85% | 260 |
| Mar 10, 2026 | 172.40 | 172.40 | 168.00 | 168.00 | -2.55% | 8127 |
| Mar 09, 2026 | 172.40 | 172.40 | 169.30 | 169.88 | -1.46% | 1163 |
| Mar 06, 2026 | 172.40 | 173.80 | 171.01 | 171.01 | -0.80% | 488 |
| Mar 05, 2026 | 173.70 | 174.20 | 172.40 | 172.91 | -0.45% | 575 |
| Mar 04, 2026 | 170 | 172.40 | 170 | 172.20 | 1.29% | 310 |
| Mar 03, 2026 | 170.20 | 170.80 | 168.40 | 168.60 | -0.94% | 2763 |
| Mar 02, 2026 | 172.80 | 172.80 | 170.87 | 171.20 | -0.93% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.