Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 45.86 | 46.49 | 45.86 | 46.39 | 1.16% | 9283 |
| Jun 18, 2026 | 46.16 | 46.28 | 45.74 | 45.76 | -0.87% | 23300 |
| Jun 17, 2026 | 45.95 | 46.07 | 44.73 | 44.83 | -2.44% | 19400 |
| Jun 16, 2026 | 45.48 | 45.67 | 45.32 | 45.49 | 0.02% | 25100 |
| Jun 15, 2026 | 45.08 | 45.50 | 45.08 | 45.28 | 0.44% | 55500 |
| Jun 12, 2026 | 43.44 | 43.90 | 43.37 | 43.47 | 0.07% | 22400 |
| Jun 11, 2026 | 41.26 | 42.60 | 41.09 | 42.52 | 3.05% | 13200 |
| Jun 10, 2026 | 42.17 | 42.58 | 41.75 | 41.75 | -1.00% | 10900 |
| Jun 09, 2026 | 42.76 | 42.82 | 41.75 | 42.22 | -1.26% | 20100 |
| Jun 08, 2026 | 41.75 | 42.03 | 41.54 | 41.54 | -0.50% | 10000 |
| Jun 05, 2026 | 42.99 | 43 | 41.65 | 41.89 | -2.56% | 36900 |
| Jun 04, 2026 | 43.05 | 43.21 | 42.88 | 43.04 | -0.02% | 25100 |
| Jun 03, 2026 | 42.74 | 42.74 | 41.86 | 41.89 | -1.99% | 20000 |
| Jun 02, 2026 | 43.12 | 43.40 | 42.98 | 43.11 | -0.02% | 13700 |
| Jun 01, 2026 | 42.84 | 43.18 | 42.55 | 43.18 | 0.79% | 32500 |
| May 29, 2026 | 44.59 | 44.80 | 44.04 | 44.10 | -1.10% | 34300 |
| May 28, 2026 | 43.13 | 44.35 | 43.13 | 44.28 | 2.67% | 26000 |
| May 27, 2026 | 44.32 | 44.68 | 44.06 | 44.09 | -0.52% | 15900 |
| May 26, 2026 | 44.28 | 44.55 | 44 | 44.10 | -0.41% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.