Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 61.33 | 61.33 | 60.92 | 61.16 | -0.28% | 95662 |
| May 23, 2025 | 60.60 | 61.44 | 60.37 | 61.22 | 1.02% | 46300 |
| May 22, 2025 | 59.49 | 59.67 | 59.26 | 59.51 | 0.03% | 25100 |
| May 21, 2025 | 60.53 | 60.77 | 60.06 | 60.08 | -0.74% | 39400 |
| May 20, 2025 | 60.35 | 60.48 | 60.05 | 60.27 | -0.13% | 41700 |
| May 19, 2025 | 61.21 | 61.94 | 61.21 | 61.88 | 1.09% | 28000 |
| May 16, 2025 | 61.37 | 61.69 | 61.10 | 61.60 | 0.37% | 47200 |
| May 15, 2025 | 61.24 | 61.85 | 61.24 | 61.83 | 0.96% | 39500 |
| May 14, 2025 | 60.07 | 60.28 | 59.84 | 60.02 | -0.08% | 35200 |
| May 13, 2025 | 59.58 | 60.47 | 59.38 | 60.15 | 0.96% | 49400 |
| May 12, 2025 | 60.94 | 61.08 | 60.39 | 60.80 | -0.23% | 67200 |
| May 09, 2025 | 57.23 | 57.41 | 56.23 | 56.58 | -1.14% | 56200 |
| May 08, 2025 | 56.84 | 56.84 | 54.32 | 54.91 | -3.40% | 261100 |
| May 07, 2025 | 59.33 | 59.55 | 58.66 | 58.72 | -1.03% | 113700 |
| May 06, 2025 | 59.96 | 60.24 | 59.75 | 59.77 | -0.32% | 51600 |
| May 05, 2025 | 61.24 | 61.44 | 61.05 | 61.10 | -0.23% | 74100 |
| May 02, 2025 | 60.50 | 60.67 | 60.04 | 60.19 | -0.51% | 58500 |
| May 01, 2025 | 59.69 | 59.86 | 59.37 | 59.51 | -0.30% | 70400 |
| Apr 30, 2025 | 59.20 | 59.67 | 58.93 | 59.52 | 0.54% | 93600 |
| Apr 29, 2025 | 59.17 | 59.54 | 58.90 | 59.44 | 0.46% | 113600 |
| Apr 28, 2025 | 59.31 | 59.72 | 58.57 | 58.87 | -0.74% | 63100 |