Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.31 | 59.72 | 58.57 | 58.87 | -0.74% | 63100 |
| Apr 25, 2025 | 57.82 | 58 | 57.41 | 57.94 | 0.21% | 103100 |
| Apr 24, 2025 | 59.02 | 60.06 | 59.02 | 59.99 | 1.64% | 75800 |
| Apr 23, 2025 | 59.70 | 59.70 | 58.65 | 58.79 | -1.52% | 70800 |
| Apr 22, 2025 | 59.36 | 59.98 | 59.14 | 59.49 | 0.22% | 178700 |
| Apr 21, 2025 | 58.42 | 58.70 | 57.81 | 58.44 | 0.03% | 97800 |
| Apr 17, 2025 | 56.29 | 57.43 | 56.29 | 56.93 | 1.14% | 119400 |
| Apr 16, 2025 | 55.38 | 55.49 | 54.41 | 54.52 | -1.55% | 41500 |
| Apr 15, 2025 | 55.35 | 55.41 | 54.39 | 54.49 | -1.55% | 33700 |
| Apr 14, 2025 | 54.96 | 54.96 | 54 | 54.19 | -1.40% | 44100 |
| Apr 11, 2025 | 52.39 | 53.74 | 52.29 | 53.61 | 2.33% | 35500 |
| Apr 10, 2025 | 53.88 | 53.88 | 51.72 | 53.28 | -1.11% | 69300 |
| Apr 09, 2025 | 49.88 | 54.99 | 49.39 | 54.11 | 8.48% | 141900 |
| Apr 08, 2025 | 52.64 | 52.64 | 49.98 | 50.58 | -3.91% | 56300 |
| Apr 07, 2025 | 50.15 | 51.98 | 49.54 | 50.58 | 0.86% | 116600 |
| Apr 04, 2025 | 52.07 | 52.07 | 50.31 | 50.54 | -2.94% | 115600 |
| Apr 03, 2025 | 54.25 | 55.22 | 54.25 | 54.87 | 1.14% | 54300 |
| Apr 02, 2025 | 55.11 | 55.93 | 55.11 | 55.73 | 1.13% | 54600 |
| Apr 01, 2025 | 54.33 | 54.82 | 54.18 | 54.68 | 0.64% | 45900 |
| Mar 31, 2025 | 54.39 | 55.63 | 54.39 | 55.57 | 2.17% | 67100 |