Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 54.81 | 55 | 54.66 | 54.77 | -0.07% | 44800 |
| Aug 07, 2025 | 56.01 | 56.38 | 55.73 | 55.79 | -0.39% | 30700 |
| Aug 06, 2025 | 55.53 | 55.53 | 54.50 | 55.13 | -0.72% | 51000 |
| Aug 05, 2025 | 55.82 | 56.06 | 55.45 | 55.49 | -0.59% | 18700 |
| Aug 04, 2025 | 56.56 | 56.62 | 55.43 | 55.63 | -1.64% | 25400 |
| Aug 01, 2025 | 55.99 | 56.43 | 55.81 | 56.19 | 0.36% | 26400 |
| Jul 31, 2025 | 56.38 | 56.62 | 55.94 | 56.04 | -0.60% | 28600 |
| Jul 30, 2025 | 56.54 | 56.66 | 56.11 | 56.18 | -0.64% | 34600 |
| Jul 29, 2025 | 58.07 | 58.07 | 57.49 | 57.79 | -0.48% | 57400 |
| Jul 28, 2025 | 57.76 | 57.77 | 57.19 | 57.31 | -0.78% | 43000 |
| Jul 25, 2025 | 58.37 | 58.72 | 58.12 | 58.45 | 0.14% | 81700 |
| Jul 24, 2025 | 60.16 | 60.16 | 59.17 | 59.21 | -1.58% | 39000 |
| Jul 23, 2025 | 60.63 | 60.97 | 60.49 | 60.65 | 0.03% | 32800 |
| Jul 22, 2025 | 60.08 | 60.47 | 60.05 | 60.38 | 0.50% | 16100 |
| Jul 21, 2025 | 60.78 | 61.13 | 60.59 | 60.76 | -0.03% | 27500 |
| Jul 18, 2025 | 60.47 | 60.62 | 60.13 | 60.19 | -0.46% | 39200 |
| Jul 17, 2025 | 60.92 | 61.49 | 60.71 | 61.41 | 0.80% | 36500 |
| Jul 16, 2025 | 61.47 | 61.95 | 61.20 | 61.93 | 0.75% | 16300 |
| Jul 15, 2025 | 61.72 | 61.72 | 61.06 | 61.06 | -1.07% | 14800 |
| Jul 14, 2025 | 61.05 | 61.31 | 61 | 61.31 | 0.43% | 9900 |
| Jul 11, 2025 | 61.27 | 61.50 | 61 | 61.12 | -0.24% | 24100 |
| Jul 10, 2025 | 62.13 | 62.15 | 61.82 | 62.03 | -0.16% | 16700 |
| Jul 09, 2025 | 62.72 | 63.04 | 62.60 | 62.91 | 0.30% | 18200 |