Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.68 | 41.68 | 40.66 | 41.27 | 1.45% | 56300 |
| Apr 01, 2026 | 41.40 | 41.89 | 40.98 | 41.50 | 0.24% | 33900 |
| Mar 31, 2026 | 39.90 | 41.55 | 39.90 | 41.54 | 4.11% | 43600 |
| Mar 30, 2026 | 39.19 | 39.57 | 38.90 | 39.14 | -0.13% | 26400 |
| Mar 27, 2026 | 40.48 | 40.48 | 39.75 | 39.85 | -1.56% | 35100 |
| Mar 26, 2026 | 42.26 | 42.55 | 41.30 | 41.34 | -2.18% | 10500 |
| Mar 25, 2026 | 42.45 | 43.05 | 42.45 | 42.76 | 0.73% | 24600 |
| Mar 24, 2026 | 41.73 | 41.73 | 40.86 | 40.86 | -2.08% | 42100 |
| Mar 23, 2026 | 43.10 | 44.33 | 42.83 | 43.35 | 0.58% | 49000 |
| Mar 20, 2026 | 42.84 | 42.84 | 41.39 | 41.43 | -3.29% | 43900 |
| Mar 19, 2026 | 42.56 | 43.43 | 42.29 | 43.12 | 1.32% | 43900 |
| Mar 18, 2026 | 44.76 | 44.85 | 43.47 | 43.50 | -2.82% | 24700 |
| Mar 17, 2026 | 45.39 | 45.48 | 45.04 | 45.11 | -0.62% | 12400 |
| Mar 16, 2026 | 45.37 | 45.37 | 44.92 | 45.19 | -0.40% | 23700 |
| Mar 13, 2026 | 44.60 | 45.07 | 44 | 44.16 | -0.99% | 33500 |
| Mar 12, 2026 | 46 | 46.01 | 44.98 | 45.10 | -1.96% | 28500 |
| Mar 11, 2026 | 47.18 | 47.19 | 46.47 | 46.47 | -1.50% | 28200 |
| Mar 10, 2026 | 47.94 | 48.78 | 47.76 | 47.83 | -0.23% | 34600 |
| Mar 09, 2026 | 46.51 | 48.34 | 46.08 | 47.82 | 2.82% | 45400 |
| Mar 06, 2026 | 47.72 | 48.23 | 47.64 | 47.97 | 0.52% | 32300 |
| Mar 05, 2026 | 49.03 | 49.03 | 47.66 | 48.73 | -0.61% | 29800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.