Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 41.85 | 42.11 | 41.70 | 41.93 | 0.19% | 10778 |
| May 18, 2026 | 43.07 | 43.07 | 42.41 | 42.86 | -0.49% | 19400 |
| May 15, 2026 | 43.23 | 43.41 | 43 | 43.20 | -0.07% | 10000 |
| May 14, 2026 | 43.61 | 43.95 | 43.42 | 43.95 | 0.78% | 9200 |
| May 13, 2026 | 42.70 | 43.26 | 42.65 | 43.21 | 1.19% | 8500 |
| May 12, 2026 | 42.57 | 42.57 | 41.99 | 42.42 | -0.35% | 39900 |
| May 11, 2026 | 44.69 | 44.83 | 44 | 44.08 | -1.36% | 39600 |
| May 08, 2026 | 46.76 | 46.76 | 46.46 | 46.61 | -0.32% | 6200 |
| May 07, 2026 | 47.56 | 47.56 | 46.50 | 46.60 | -2.02% | 14200 |
| May 06, 2026 | 46.70 | 47.49 | 46.54 | 47.08 | 0.81% | 32200 |
| May 05, 2026 | 45.29 | 45.50 | 45.17 | 45.41 | 0.26% | 24900 |
| May 04, 2026 | 44.90 | 45.16 | 44.33 | 44.50 | -0.89% | 43100 |
| May 01, 2026 | 45.69 | 46.11 | 45.41 | 45.42 | -0.59% | 9400 |
| Apr 30, 2026 | 45.44 | 46.11 | 45.22 | 45.93 | 1.08% | 30900 |
| Apr 29, 2026 | 45.64 | 45.64 | 45.14 | 45.22 | -0.92% | 10500 |
| Apr 28, 2026 | 45.18 | 45.76 | 45.13 | 45.63 | 1.00% | 10800 |
| Apr 27, 2026 | 46.10 | 46.23 | 45.94 | 45.99 | -0.24% | 9000 |
| Apr 24, 2026 | 45.83 | 46.23 | 45.59 | 46.23 | 0.87% | 16400 |
| Apr 23, 2026 | 46.50 | 46.87 | 45.47 | 46.08 | -0.90% | 43100 |
| Apr 22, 2026 | 47.27 | 47.40 | 46.95 | 47.22 | -0.11% | 12800 |
| Apr 21, 2026 | 47.96 | 47.98 | 46.77 | 46.80 | -2.42% | 16500 |
| Apr 20, 2026 | 47.80 | 48.33 | 47.80 | 48.14 | 0.71% | 24100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.