Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.47 | 61.95 | 61.20 | 61.93 | 0.75% | 16274 |
| Jul 15, 2025 | 61.72 | 61.72 | 61.06 | 61.06 | -1.07% | 14800 |
| Jul 14, 2025 | 61.05 | 61.31 | 61 | 61.31 | 0.43% | 9900 |
| Jul 11, 2025 | 61.27 | 61.50 | 61 | 61.12 | -0.24% | 24100 |
| Jul 10, 2025 | 62.13 | 62.15 | 61.82 | 62.03 | -0.16% | 16700 |
| Jul 09, 2025 | 62.72 | 63.04 | 62.60 | 62.91 | 0.30% | 18200 |
| Jul 08, 2025 | 62.94 | 63.04 | 62.73 | 62.88 | -0.10% | 24300 |
| Jul 07, 2025 | 62.73 | 62.82 | 62.13 | 62.28 | -0.72% | 40100 |
| Jul 03, 2025 | 63.06 | 63.36 | 63.01 | 63.36 | 0.48% | 17500 |
| Jul 02, 2025 | 62.58 | 62.99 | 62.58 | 62.99 | 0.66% | 22900 |
| Jul 01, 2025 | 63.15 | 63.55 | 63.15 | 63.48 | 0.52% | 12000 |
| Jun 30, 2025 | 63.04 | 63.12 | 62.77 | 63.07 | 0.05% | 15400 |
| Jun 27, 2025 | 63.74 | 63.92 | 63.47 | 63.55 | -0.30% | 28400 |
| Jun 26, 2025 | 62.92 | 63.43 | 62.92 | 63.24 | 0.51% | 41500 |
| Jun 25, 2025 | 61.51 | 61.66 | 61.34 | 61.64 | 0.21% | 11700 |
| Jun 24, 2025 | 60.78 | 61.29 | 60.57 | 61.17 | 0.64% | 33000 |
| Jun 23, 2025 | 59.28 | 60.27 | 59.27 | 60.23 | 1.60% | 25100 |
| Jun 20, 2025 | 60.06 | 60.07 | 59.45 | 59.45 | -1.02% | 37300 |
| Jun 18, 2025 | 59.25 | 59.46 | 59.10 | 59.16 | -0.15% | 32000 |
| Jun 17, 2025 | 59.95 | 60.06 | 59.25 | 59.30 | -1.08% | 64700 |