Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 59.25 | 59.46 | 59.10 | 59.16 | -0.15% | 32000 |
| Jun 17, 2025 | 59.95 | 60.06 | 59.25 | 59.30 | -1.08% | 64700 |
| Jun 16, 2025 | 60.57 | 61.57 | 60.57 | 60.99 | 0.69% | 33000 |
| Jun 13, 2025 | 59.83 | 60.36 | 59.60 | 59.90 | 0.12% | 74000 |
| Jun 12, 2025 | 61.22 | 61.63 | 61.22 | 61.52 | 0.49% | 39600 |
| Jun 11, 2025 | 62.89 | 63.03 | 62.67 | 62.73 | -0.25% | 26000 |
| Jun 10, 2025 | 62.32 | 62.72 | 62.32 | 62.67 | 0.56% | 13100 |
| Jun 09, 2025 | 62.28 | 62.83 | 62.24 | 62.62 | 0.55% | 38800 |
| Jun 06, 2025 | 61.64 | 61.99 | 61.62 | 61.98 | 0.55% | 37400 |
| Jun 05, 2025 | 60.47 | 60.63 | 60.19 | 60.22 | -0.41% | 28600 |
| Jun 04, 2025 | 59.88 | 59.95 | 59.76 | 59.78 | -0.17% | 27900 |
| Jun 03, 2025 | 59.90 | 59.99 | 59.64 | 59.81 | -0.15% | 29200 |
| Jun 02, 2025 | 60.73 | 61.17 | 60.54 | 61.17 | 0.72% | 32800 |
| May 30, 2025 | 60.65 | 60.85 | 60.20 | 60.69 | 0.07% | 34900 |
| May 29, 2025 | 60.92 | 61.35 | 60.89 | 61.29 | 0.61% | 19000 |
| May 28, 2025 | 60.58 | 60.68 | 60.38 | 60.65 | 0.12% | 19400 |
| May 27, 2025 | 61.33 | 61.33 | 60.92 | 61.17 | -0.26% | 86000 |
| May 23, 2025 | 60.60 | 61.44 | 60.37 | 61.22 | 1.02% | 46300 |
| May 22, 2025 | 59.49 | 59.67 | 59.26 | 59.51 | 0.03% | 25100 |
| May 21, 2025 | 60.53 | 60.77 | 60.06 | 60.08 | -0.74% | 39400 |
| May 20, 2025 | 60.35 | 60.48 | 60.05 | 60.27 | -0.13% | 41700 |
| May 19, 2025 | 61.21 | 61.94 | 61.21 | 61.88 | 1.09% | 28000 |