Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 241 |
| Apr 28, 2026 | 45.18 | 45.76 | 45.13 | 45.63 | 1.00% | 10191 |
| Apr 27, 2026 | 46.10 | 46.23 | 45.94 | 45.99 | -0.24% | 9000 |
| Apr 24, 2026 | 45.83 | 46.23 | 45.59 | 46.23 | 0.87% | 16400 |
| Apr 23, 2026 | 46.50 | 46.87 | 45.47 | 46.08 | -0.90% | 43100 |
| Apr 22, 2026 | 47.27 | 47.40 | 46.95 | 47.22 | -0.11% | 12800 |
| Apr 21, 2026 | 47.96 | 47.98 | 46.77 | 46.80 | -2.42% | 16500 |
| Apr 20, 2026 | 47.80 | 48.33 | 47.80 | 48.14 | 0.71% | 24100 |
| Apr 17, 2026 | 49.26 | 50.29 | 49.26 | 49.62 | 0.73% | 82700 |
| Apr 16, 2026 | 46.98 | 47.39 | 46.74 | 47.30 | 0.68% | 99200 |
| Apr 15, 2026 | 46.78 | 47.25 | 46.52 | 47.25 | 1.00% | 48700 |
| Apr 14, 2026 | 46.84 | 47.02 | 46.63 | 46.63 | -0.45% | 66500 |
| Apr 13, 2026 | 45.18 | 46.08 | 45.01 | 46.08 | 1.99% | 32100 |
| Apr 10, 2026 | 46.38 | 46.50 | 45.94 | 46.06 | -0.69% | 31400 |
| Apr 09, 2026 | 45.72 | 46.25 | 45.31 | 45.52 | -0.44% | 66100 |
| Apr 08, 2026 | 46.76 | 47.07 | 45.62 | 46.03 | -1.56% | 100400 |
| Apr 07, 2026 | 42.47 | 42.57 | 41.96 | 42.57 | 0.24% | 54600 |
| Apr 06, 2026 | 41.91 | 42.63 | 41.91 | 42.36 | 1.07% | 35200 |
| Apr 02, 2026 | 40.68 | 41.68 | 40.66 | 41.27 | 1.45% | 56300 |
| Apr 01, 2026 | 41.40 | 41.89 | 40.98 | 41.50 | 0.24% | 33900 |
| Mar 31, 2026 | 39.90 | 41.55 | 39.90 | 41.54 | 4.11% | 43600 |
| Mar 30, 2026 | 39.19 | 39.57 | 38.90 | 39.14 | -0.13% | 26400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.