Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.88 | 1.93 | 1.87 | 1.93 | 2.66% | 5358300 |
| Jul 01, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 0.53% | 1337600 |
| Jun 30, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | -0.53% | 2373300 |
| Jun 27, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | -0.53% | 1473400 |
| Jun 26, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | -0.53% | 1411500 |
| Jun 25, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 0 | 1972800 |
| Jun 24, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 856900 |
| Jun 23, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 0 | 2097900 |
| Jun 20, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 0 | 2499300 |
| Jun 19, 2025 | 1.88 | 1.90 | 1.88 | 1.89 | 0.53% | 2002600 |
| Jun 18, 2025 | 1.89 | 1.90 | 1.87 | 1.88 | -0.53% | 1555700 |
| Jun 17, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.16% | 4139600 |
| Jun 16, 2025 | 1.86 | 1.87 | 1.84 | 1.85 | -0.54% | 3302000 |
| Jun 13, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.09% | 2822200 |
| Jun 12, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | -0.54% | 1828800 |
| Jun 11, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | -1.08% | 1174300 |
| Jun 10, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 0.54% | 3603600 |
| Jun 09, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | -1.08% | 1234400 |
| Jun 06, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | -0.54% | 776600 |
| Jun 05, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.09% | 1409700 |
| Jun 04, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | -0.54% | 1461300 |
| Jun 03, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 2146200 |
| Jun 02, 2025 | 1.81 | 1.83 | 1.80 | 1.83 | 1.10% | 1788400 |