Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 20 |
| May 09, 2025 | 52 | 52 | 50 | 50 | -3.85% | 100 |
| May 08, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 07, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 107 |
| May 06, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 05, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 140 |
| May 02, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 140 |
| Apr 30, 2025 | 63 | 63 | 63 | 63 | 0 | 140 |
| Apr 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Apr 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 140 |
| Apr 25, 2025 | 64 | 64 | 64 | 64 | 0 | 140 |
| Apr 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Apr 23, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 22, 2025 | 60 | 60 | 60 | 60 | 0 | 140 |
| Apr 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 140 |
| Apr 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 140 |
| Apr 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 140 |
| Apr 14, 2025 | 64 | 64 | 64 | 64 | 0 | 140 |