Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.21 | 15.30 | 15.21 | 15.29 | 0.53% | 13728 |
| Dec 11, 2025 | 15 | 15.13 | 15 | 15.06 | 0.40% | 19567 |
| Dec 10, 2025 | 14.78 | 14.92 | 14.78 | 14.92 | 0.95% | 6978 |
| Dec 09, 2025 | 14.80 | 14.85 | 14.70 | 14.75 | -0.34% | 17938 |
| Dec 08, 2025 | 14.91 | 14.91 | 14.77 | 14.80 | -0.74% | 6089 |
| Dec 05, 2025 | 14.88 | 14.94 | 14.84 | 14.93 | 0.34% | 14341 |
| Dec 04, 2025 | 14.85 | 14.89 | 14.83 | 14.84 | -0.07% | 14813 |
| Dec 03, 2025 | 14.62 | 14.73 | 14.62 | 14.65 | 0.21% | 19955 |
| Dec 02, 2025 | 14.60 | 14.64 | 14.60 | 14.60 | 0 | 5544 |
| Dec 01, 2025 | 14.53 | 14.61 | 14.44 | 14.53 | 0 | 11745 |
| Nov 28, 2025 | 14.39 | 14.50 | 14.39 | 14.46 | 0.49% | 34214 |
| Nov 27, 2025 | 14.50 | 14.53 | 14.38 | 14.40 | -0.69% | 4552 |
| Nov 26, 2025 | 14.29 | 14.46 | 14.29 | 14.44 | 1.05% | 5867 |
| Nov 25, 2025 | 14.13 | 14.23 | 14.13 | 14.22 | 0.64% | 5581 |
| Nov 24, 2025 | 13.98 | 14.02 | 13.91 | 13.91 | -0.50% | 18506 |
| Nov 21, 2025 | 14.06 | 14.06 | 13.86 | 13.92 | -1.00% | 8335 |
| Nov 20, 2025 | 14 | 14.42 | 14 | 14.40 | 2.86% | 12157 |
| Nov 19, 2025 | 14.12 | 14.24 | 14.12 | 14.18 | 0.42% | 10118 |
| Nov 18, 2025 | 14.41 | 14.41 | 14.05 | 14.05 | -2.50% | 19214 |
| Nov 17, 2025 | 14.45 | 14.53 | 14.28 | 14.41 | -0.28% | 19235 |
| Nov 14, 2025 | 14.39 | 14.48 | 14.35 | 14.46 | 0.49% | 34409 |
Access
/time_series
data via our API — starting from the
Basic plan.