Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 13.25 | 13.26 | 13.17 | 13.26 | 0.08% | 8169 |
| Sep 04, 2025 | 13.20 | 13.28 | 13.20 | 13.25 | 0.38% | 16469 |
| Sep 03, 2025 | 13.28 | 13.32 | 13.14 | 13.14 | -1.05% | 19100 |
| Sep 02, 2025 | 13.26 | 13.32 | 13.26 | 13.28 | 0.15% | 21055 |
| Sep 01, 2025 | 13.21 | 13.23 | 13.18 | 13.23 | 0.15% | 4866 |
| Aug 29, 2025 | 13.14 | 13.24 | 13.11 | 13.20 | 0.46% | 16085 |
| Aug 28, 2025 | 13.22 | 13.22 | 13.11 | 13.13 | -0.68% | 26777 |
| Aug 27, 2025 | 13.15 | 13.24 | 13.14 | 13.22 | 0.53% | 46327 |
| Aug 26, 2025 | 13.14 | 13.14 | 13.02 | 13.02 | -0.91% | 49180 |
| Aug 25, 2025 | 13 | 13.20 | 12.99 | 13.14 | 1.08% | 30045 |
| Aug 22, 2025 | 12.98 | 13.02 | 12.85 | 12.85 | -1.00% | 15036 |
| Aug 21, 2025 | 12.71 | 12.92 | 12.71 | 12.92 | 1.65% | 8304 |
| Aug 20, 2025 | 12.81 | 12.81 | 12.66 | 12.72 | -0.70% | 11552 |
| Aug 19, 2025 | 12.89 | 12.89 | 12.80 | 12.88 | -0.08% | 85526 |
| Aug 18, 2025 | 12.90 | 12.93 | 12.82 | 12.85 | -0.39% | 12395 |
| Aug 15, 2025 | 12.79 | 12.95 | 12.79 | 12.95 | 1.25% | 8087 |
| Aug 14, 2025 | 12.85 | 12.93 | 12.76 | 12.76 | -0.70% | 39180 |
| Aug 13, 2025 | 12.80 | 12.89 | 12.80 | 12.86 | 0.47% | 16467 |
| Aug 12, 2025 | 12.66 | 12.79 | 12.66 | 12.79 | 1.03% | 45449 |
| Aug 11, 2025 | 12.61 | 12.72 | 12.61 | 12.71 | 0.79% | 65403 |
| Aug 08, 2025 | 12.45 | 12.56 | 12.45 | 12.53 | 0.64% | 1693 |
| Aug 07, 2025 | 12.34 | 12.41 | 12.34 | 12.37 | 0.24% | 18476 |
| Aug 06, 2025 | 12.30 | 12.41 | 12.30 | 12.35 | 0.41% | 14408 |
| Aug 05, 2025 | 12.20 | 12.28 | 12.20 | 12.23 | 0.25% | 25134 |