Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.75 | 11.78 | 11.71 | 11.75 | 0 | 11879 |
| Jun 19, 2025 | 11.93 | 11.93 | 11.76 | 11.76 | -1.42% | 69766 |
| Jun 18, 2025 | 12.05 | 12.05 | 11.94 | 11.96 | -0.75% | 91088 |
| Jun 17, 2025 | 12.08 | 12.13 | 12.07 | 12.09 | 0.08% | 8081 |
| Jun 16, 2025 | 12.22 | 12.30 | 12.08 | 12.08 | -1.15% | 34167 |
| Jun 13, 2025 | 12.06 | 12.10 | 12 | 12.07 | 0.08% | 52240 |
| Jun 12, 2025 | 12.15 | 12.15 | 12.01 | 12.01 | -1.15% | 23808 |
| Jun 11, 2025 | 12.03 | 12.16 | 12.03 | 12.11 | 0.67% | 4665 |
| Jun 10, 2025 | 12.01 | 12.05 | 11.98 | 11.98 | -0.25% | 12182 |
| Jun 06, 2025 | 12.05 | 12.05 | 11.95 | 12 | -0.41% | 9315 |
| Jun 05, 2025 | 11.95 | 12.03 | 11.95 | 11.97 | 0.17% | 4951 |
| Jun 04, 2025 | 11.85 | 11.98 | 11.85 | 11.92 | 0.59% | 42949 |
| Jun 03, 2025 | 11.97 | 11.98 | 11.84 | 11.87 | -0.84% | 6704 |
| Jun 02, 2025 | 11.87 | 11.93 | 11.80 | 11.80 | -0.59% | 6324 |
| May 30, 2025 | 11.90 | 11.94 | 11.87 | 11.94 | 0.34% | 53867 |
| May 29, 2025 | 11.94 | 11.97 | 11.89 | 11.94 | 0 | 9578 |
| May 28, 2025 | 11.89 | 12.01 | 11.89 | 11.94 | 0.42% | 9220 |
| May 27, 2025 | 11.97 | 12 | 11.89 | 11.94 | -0.25% | 25275 |
| May 26, 2025 | 11.90 | 11.97 | 11.90 | 11.93 | 0.25% | 4910 |
| May 23, 2025 | 11.83 | 11.92 | 11.83 | 11.88 | 0.42% | 46734 |
| May 22, 2025 | 11.91 | 11.95 | 11.89 | 11.94 | 0.25% | 7626 |
| May 21, 2025 | 11.87 | 11.95 | 11.85 | 11.91 | 0.34% | 30971 |