Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.30 | 17.34 | 16.80 | 16.82 | -2.77% | 80593 |
| Apr 01, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 88961 |
| Mar 31, 2026 | 16.56 | 16.67 | 16.39 | 16.60 | 0.24% | 14758 |
| Mar 30, 2026 | 16.28 | 16.58 | 16.28 | 16.54 | 1.60% | 104037 |
| Mar 27, 2026 | 16.15 | 16.25 | 16.07 | 16.25 | 0.62% | 32561 |
| Mar 26, 2026 | 16.25 | 16.33 | 16.12 | 16.22 | -0.18% | 24593 |
| Mar 25, 2026 | 16.12 | 16.28 | 16.11 | 16.25 | 0.81% | 77346 |
| Mar 24, 2026 | 15.75 | 15.84 | 15.63 | 15.78 | 0.19% | 254311 |
| Mar 23, 2026 | 15.34 | 15.60 | 15.11 | 15.38 | 0.26% | 130456 |
| Mar 20, 2026 | 15.50 | 15.71 | 15.40 | 15.68 | 1.16% | 185388 |
| Mar 19, 2026 | 16.41 | 16.41 | 15.85 | 15.88 | -3.23% | 37291 |
| Mar 18, 2026 | 16.43 | 16.43 | 16.32 | 16.41 | -0.12% | 40055 |
| Mar 17, 2026 | 16.30 | 16.37 | 16.24 | 16.36 | 0.37% | 111535 |
| Mar 16, 2026 | 16.38 | 16.38 | 16.13 | 16.20 | -1.10% | 144737 |
| Mar 13, 2026 | 16.63 | 16.71 | 16.51 | 16.51 | -0.72% | 69640 |
| Mar 12, 2026 | 16.87 | 16.87 | 16.73 | 16.75 | -0.71% | 11892 |
| Mar 11, 2026 | 16.87 | 16.97 | 16.85 | 16.97 | 0.59% | 7900 |
| Mar 10, 2026 | 16.65 | 16.77 | 16.56 | 16.64 | -0.06% | 12403 |
| Mar 09, 2026 | 16.71 | 16.72 | 16.19 | 16.44 | -1.62% | 356120 |
| Mar 06, 2026 | 17.26 | 17.26 | 16.93 | 17.11 | -0.87% | 26681 |
| Mar 05, 2026 | 17.59 | 17.73 | 17.57 | 17.71 | 0.68% | 30402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.