Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 0 |
| Dec 16, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Dec 15, 2025 | 228.30 | 229.90 | 228.30 | 229.90 | 0.70% | 6 |
| Dec 12, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Dec 11, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 0 |
| Dec 10, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Dec 09, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Dec 08, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
| Dec 05, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | 0 |
| Dec 04, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
| Dec 03, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 02, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Dec 01, 2025 | 221.80 | 221.80 | 220.60 | 220.60 | -0.54% | 70 |
| Nov 28, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Nov 27, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
| Nov 26, 2025 | 225.50 | 225.80 | 225.50 | 225.80 | 0.13% | 4 |
| Nov 25, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Nov 24, 2025 | 221 | 221 | 221 | 221 | 0 | 2 |
| Nov 21, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 0 | 0 |
| Nov 20, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Nov 19, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Nov 18, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.