UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF) - Historical data, historical prices

opens in 2d 13h 51m

18.68000 EUR

0.196

1.04%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

18.68000

Previous close

18.87600

Open

18.68000

Access this ETF data via API

UBS Core MSCI Europe UCITS ETF hEUR acc

18.68

0.20

1.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.68	18.68	18.68	18.68	0	0
Apr 01, 2026	18.88	18.88	18.88	18.88	0	0
Mar 31, 2026	18.45	18.53	18.45	18.53	0.40%	50
Mar 30, 2026	18.14	18.14	18.14	18.14	0	0
Mar 27, 2026	18.36	18.36	18.36	18.36	0	0
Mar 26, 2026	18.45	18.45	18.45	18.45	0	0
Mar 25, 2026	18.46	18.46	18.46	18.46	0	0
Mar 24, 2026	18.25	18.25	18.25	18.25	0	0
Mar 23, 2026	17.78	17.78	17.78	17.78	0	0
Mar 20, 2026	18.45	18.45	18.45	18.45	0	0
Mar 19, 2026	18.58	18.58	18.58	18.58	0	0
Mar 18, 2026	19.12	19.12	19.12	19.12	0	0
Mar 17, 2026	18.83	18.83	18.83	18.83	0	0
Mar 16, 2026	18.81	18.81	18.81	18.81	0	0
Mar 13, 2026	18.82	18.82	18.82	18.82	0	0
Mar 12, 2026	18.81	18.81	18.81	18.81	0	0
Mar 11, 2026	19.03	19.03	19.03	19.03	0	0
Mar 10, 2026	18.95	18.95	18.95	18.95	0	0
Mar 09, 2026	18.28	18.28	18.28	18.28	0	0
Mar 06, 2026	19.10	19.10	19.10	19.10	0	0
Mar 05, 2026	19.28	19.28	19.28	19.28	0	0
Mar 04, 2026	19.00	19.00	19.00	19.00	0	0
Mar 03, 2026	19.42	19.42	19.42	19.42	0	0

Access /time_series data via our API — starting from the Basic plan and above.

UBS Core MSCI Europe UCITS ETF hEUR acc