Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 221.42 | 221.57 | 220.90 | 221.49 | 0.03% | 0 |
| May 20, 2025 | 221.41 | 222.72 | 221.41 | 222.72 | 0.59% | 0 |
| May 19, 2025 | 221.72 | 222.02 | 220.60 | 221.85 | 0.06% | 0 |
| May 16, 2025 | 221.99 | 223.36 | 221.99 | 223.36 | 0.62% | 0 |
| May 15, 2025 | 221.53 | 222.09 | 221.18 | 222.01 | 0.22% | 0 |
| May 14, 2025 | 223.94 | 224.39 | 221.08 | 221.12 | -1.26% | 0 |
| May 13, 2025 | 225.36 | 225.36 | 223.44 | 224.95 | -0.18% | 0 |
| May 12, 2025 | 222.03 | 227.81 | 222.03 | 227.81 | 2.60% | 0 |
| May 09, 2025 | 221.60 | 221.77 | 220.57 | 220.70 | -0.41% | 0 |
| May 08, 2025 | 219.04 | 221.97 | 219.04 | 221.54 | 1.14% | 0 |
| May 07, 2025 | 218.95 | 219.45 | 217.67 | 219.45 | 0.23% | 0 |
| May 06, 2025 | 219.10 | 219.10 | 217.39 | 218.59 | -0.23% | 0 |
| May 05, 2025 | 218.69 | 220.19 | 218.51 | 220.19 | 0.69% | 0 |
| May 02, 2025 | 217.43 | 219.66 | 216.83 | 219.66 | 1.03% | 0 |
| Apr 30, 2025 | 216 | 216.18 | 213.35 | 215.80 | -0.09% | 0 |
| Apr 29, 2025 | 216.41 | 217.16 | 215.25 | 216.89 | 0.22% | 0 |
| Apr 28, 2025 | 214.44 | 216.05 | 214.44 | 215.18 | 0.35% | 0 |
| Apr 25, 2025 | 212.93 | 214.56 | 212.33 | 214.40 | 0.69% | 0 |
| Apr 24, 2025 | 209.90 | 211.62 | 208.82 | 211.62 | 0.82% | 0 |
| Apr 23, 2025 | 208.97 | 212.40 | 208.97 | 210.83 | 0.89% | 0 |
| Apr 22, 2025 | 205.81 | 208.93 | 205.64 | 208.93 | 1.52% | 0 |