Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 230.73 | 231.53 | 230.37 | 231.53 | 0.35% | 0 |
| Jul 16, 2025 | 229.26 | 229.26 | 228.17 | 228.70 | -0.24% | 0 |
| Jul 15, 2025 | 229.32 | 230.07 | 229.25 | 229.42 | 0.04% | 0 |
| Jul 14, 2025 | 229.37 | 229.93 | 228.78 | 229.93 | 0.24% | 0 |
| Jul 11, 2025 | 229.27 | 229.27 | 228.22 | 229.17 | -0.04% | 0 |
| Jul 10, 2025 | 227.93 | 229.39 | 227.93 | 229.19 | 0.55% | 0 |
| Jul 09, 2025 | 228.88 | 230.16 | 228.88 | 230.16 | 0.56% | 0 |
| Jul 08, 2025 | 228.80 | 230.16 | 228.80 | 230.16 | 0.59% | 0 |
| Jul 07, 2025 | 228.04 | 229.62 | 228.04 | 228.07 | 0.01% | 0 |
| Jul 04, 2025 | 229.45 | 229.52 | 228.73 | 229.30 | -0.07% | 0 |
| Jul 03, 2025 | 229.46 | 231.52 | 229.40 | 231.46 | 0.87% | 0 |
| Jul 02, 2025 | 230.22 | 230.22 | 228.69 | 228.69 | -0.66% | 0 |
| Jul 01, 2025 | 229.88 | 229.88 | 228.37 | 229.17 | -0.31% | 0 |
| Jun 30, 2025 | 231.41 | 231.41 | 230.57 | 230.83 | -0.25% | 0 |
| Jun 27, 2025 | 230.52 | 232.77 | 230.52 | 232.34 | 0.79% | 0 |
| Jun 26, 2025 | 227.33 | 228.09 | 227.07 | 228.09 | 0.33% | 0 |
| Jun 25, 2025 | 225.45 | 226.48 | 225.38 | 225.38 | -0.03% | 0 |
| Jun 24, 2025 | 225.35 | 225.61 | 224.77 | 225.23 | -0.05% | 0 |
| Jun 23, 2025 | 223.77 | 225.40 | 223.77 | 225.40 | 0.73% | 0 |
| Jun 20, 2025 | 225.35 | 225.35 | 224.35 | 224.61 | -0.33% | 0 |
| Jun 19, 2025 | 226.22 | 226.98 | 225.79 | 225.79 | -0.19% | 0 |
| Jun 18, 2025 | 227.20 | 227.94 | 226.34 | 226.66 | -0.24% | 0 |
| Jun 17, 2025 | 225.83 | 225.83 | 224.06 | 224.06 | -0.78% | 0 |