Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070000000 | 0.070100002 | 0.070000000 | 0.070100002 | 0.14% | 2000 |
| Dec 12, 2025 | 0.072999999 | 0.072999999 | 0.068599999 | 0.068599999 | -6.03% | 2000 |
| Dec 11, 2025 | 0.072999999 | 0.072999999 | 0.065399997 | 0.068400003 | -6.30% | 2000 |
| Dec 10, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 2000 |
| Dec 09, 2025 | 0.072800003 | 0.072800003 | 0.072800003 | 0.072800003 | 0 | 2000 |
| Dec 08, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Dec 05, 2025 | 0.075000003 | 0.075000003 | 0.071599998 | 0.071599998 | -4.53% | 2000 |
| Dec 04, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Dec 03, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Dec 02, 2025 | 0.072800003 | 0.072800003 | 0.072800003 | 0.072800003 | 0 | 2000 |
| Dec 01, 2025 | 0.075000003 | 0.10740000 | 0.075000003 | 0.10740000 | 43.20% | 2000 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2300 |
| Nov 27, 2025 | 0.071199998 | 0.071199998 | 0.067900002 | 0.067900002 | -4.63% | 0 |
| Nov 26, 2025 | 0.085000001 | 0.085000001 | 0.073899999 | 0.073899999 | -13.06% | 2300 |
| Nov 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Nov 24, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2300 |
| Nov 21, 2025 | 0.085000001 | 0.085000001 | 0.077399999 | 0.077399999 | -8.94% | 2300 |
| Nov 20, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.079999998 | -4.76% | 0 |
| Nov 19, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 2300 |
| Nov 18, 2025 | 0.083999999 | 0.11400000 | 0.083999999 | 0.11400000 | 35.71% | 2300 |
| Nov 17, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.