Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.75 | 8.80 | 8.69 | 8.80 | 0.57% | 0 |
| Apr 01, 2026 | 8.83 | 9.10 | 8.73 | 9.01 | 2.04% | 3101 |
| Mar 31, 2026 | 8.51 | 8.55 | 8.34 | 8.55 | 0.47% | 0 |
| Mar 30, 2026 | 8.23 | 8.45 | 8.23 | 8.41 | 2.19% | 5490 |
| Mar 27, 2026 | 8.54 | 8.55 | 8.23 | 8.35 | -2.23% | 300 |
| Mar 26, 2026 | 9.03 | 9.03 | 8.20 | 8.45 | -6.43% | 13801 |
| Mar 25, 2026 | 9.03 | 9.10 | 9 | 9.09 | 0.66% | 10 |
| Mar 24, 2026 | 9.13 | 9.13 | 8.72 | 8.84 | -3.12% | 1800 |
| Mar 23, 2026 | 8.52 | 9.22 | 8.48 | 9.22 | 8.16% | 576 |
| Mar 20, 2026 | 9.05 | 9.27 | 8.64 | 8.64 | -4.59% | 0 |
| Mar 19, 2026 | 9.51 | 9.51 | 9.01 | 9.01 | -5.26% | 1500 |
| Mar 18, 2026 | 9.69 | 9.88 | 9.63 | 9.71 | 0.21% | 100 |
| Mar 17, 2026 | 9.71 | 9.71 | 9.50 | 9.59 | -1.24% | 4880 |
| Mar 16, 2026 | 9.90 | 9.90 | 9.71 | 9.71 | -1.97% | 1500 |
| Mar 13, 2026 | 10.15 | 10.15 | 9.87 | 9.87 | -2.81% | 0 |
| Mar 12, 2026 | 10.51 | 10.62 | 10.29 | 10.38 | -1.24% | 1065 |
| Mar 11, 2026 | 11.04 | 11.11 | 10.57 | 10.67 | -3.35% | 1999 |
| Mar 10, 2026 | 10.47 | 11.09 | 10.47 | 11.09 | 5.92% | 700 |
| Mar 09, 2026 | 10.14 | 10.34 | 10.01 | 10.34 | 1.97% | 3852 |
| Mar 06, 2026 | 11.14 | 11.20 | 10.64 | 10.64 | -4.49% | 910 |
| Mar 05, 2026 | 11.70 | 11.70 | 11.03 | 11.03 | -5.73% | 20 |
| Mar 04, 2026 | 11.08 | 11.66 | 11.08 | 11.62 | 4.87% | 1655 |
| Mar 03, 2026 | 12.29 | 12.29 | 11.15 | 11.15 | -9.28% | 2165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.