Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 156 | 156.55 | 153.70 | 153.70 | -1.47% | 0 |
| May 13, 2025 | 156 | 157.40 | 155.60 | 156.35 | 0.22% | 0 |
| May 12, 2025 | 144.60 | 157.40 | 144.60 | 157.40 | 8.85% | 0 |
| May 09, 2025 | 143.35 | 143.35 | 141.30 | 142.90 | -0.31% | 0 |
| May 08, 2025 | 140.20 | 143.75 | 139.95 | 143.40 | 2.28% | 0 |
| May 07, 2025 | 136.70 | 139.20 | 136.40 | 139 | 1.68% | 0 |
| May 06, 2025 | 139.60 | 139.60 | 136.10 | 136.20 | -2.44% | 0 |
| May 05, 2025 | 140.65 | 141.50 | 139.35 | 139.65 | -0.71% | 0 |
| May 02, 2025 | 137.65 | 142.30 | 136.90 | 141.80 | 3.01% | 0 |
| Apr 30, 2025 | 134.55 | 136.10 | 131.70 | 136.10 | 1.15% | 0 |
| Apr 29, 2025 | 133.85 | 134.70 | 132.95 | 134.70 | 0.64% | 0 |
| Apr 28, 2025 | 132.50 | 135.25 | 131.60 | 133.75 | 0.94% | 0 |
| Apr 25, 2025 | 135.20 | 135.40 | 132.40 | 133 | -1.63% | 0 |
| Apr 24, 2025 | 128.05 | 132.90 | 127.30 | 132.75 | 3.67% | 0 |
| Apr 23, 2025 | 126.40 | 134.30 | 126.10 | 128.95 | 2.02% | 0 |
| Apr 22, 2025 | 119.40 | 125 | 119.40 | 124.20 | 4.02% | 0 |
| Apr 17, 2025 | 121.65 | 122.95 | 120.25 | 122.05 | 0.33% | 0 |
| Apr 16, 2025 | 124.55 | 126.50 | 120.45 | 120.45 | -3.29% | 0 |
| Apr 15, 2025 | 127.65 | 128.65 | 126.70 | 126.70 | -0.74% | 0 |