Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 151.60 | 168.60 | 151.60 | 168.60 | 11.21% | 184 |
| Mar 17, 2026 | 158.70 | 158.70 | 157.40 | 157.40 | -0.82% | 3 |
| Mar 16, 2026 | 157.70 | 158.70 | 157.70 | 158.70 | 0.63% | 6 |
| Mar 13, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Mar 12, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 32 |
| Mar 11, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 0 |
| Mar 10, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 1 |
| Mar 09, 2026 | 159.85 | 159.85 | 152.80 | 155.60 | -2.66% | 23 |
| Mar 05, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.