Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 157.30 | 157.95 | 157.15 | 157.35 | 0.03% | 0 |
| Dec 15, 2025 | 160.25 | 160.50 | 158 | 159.10 | -0.72% | 0 |
| Dec 12, 2025 | 161.50 | 161.90 | 156.40 | 156.40 | -3.16% | 0 |
| Dec 11, 2025 | 159.30 | 161.70 | 159.15 | 160.10 | 0.50% | 0 |
| Dec 10, 2025 | 155.20 | 158.55 | 154.80 | 158.55 | 2.16% | 0 |
| Dec 09, 2025 | 154.10 | 155.80 | 153.50 | 154.15 | 0.03% | 0 |
| Dec 08, 2025 | 153.90 | 156 | 153.40 | 154.50 | 0.39% | 0 |
| Dec 05, 2025 | 151.60 | 156 | 151.50 | 154.65 | 2.01% | 0 |
| Dec 04, 2025 | 153.20 | 153.20 | 151.10 | 152.35 | -0.55% | 0 |
| Dec 03, 2025 | 153.15 | 155 | 152.90 | 153.80 | 0.42% | 0 |
| Dec 02, 2025 | 156.85 | 157.50 | 152.90 | 153 | -2.45% | 0 |
| Dec 01, 2025 | 154.40 | 158.40 | 151.45 | 157.40 | 1.94% | 0 |
| Nov 28, 2025 | 156.55 | 156.85 | 155 | 155.10 | -0.93% | 0 |
| Nov 27, 2025 | 156.20 | 156.45 | 156.15 | 156.15 | -0.03% | 0 |
| Nov 26, 2025 | 155.20 | 158.50 | 155.20 | 157.50 | 1.48% | 0 |
| Nov 25, 2025 | 150.70 | 156.65 | 150.40 | 155.75 | 3.35% | 0 |
| Nov 24, 2025 | 154.65 | 154.80 | 151.10 | 153.80 | -0.55% | 0 |
| Nov 21, 2025 | 149.90 | 157.10 | 149.90 | 156.30 | 4.27% | 0 |
| Nov 20, 2025 | 153.55 | 156.40 | 152.55 | 152.95 | -0.39% | 0 |
| Nov 19, 2025 | 155.90 | 156.45 | 150.90 | 153.30 | -1.67% | 0 |
| Nov 18, 2025 | 155.80 | 156.70 | 152.85 | 156.55 | 0.48% | 0 |
| Nov 17, 2025 | 157.25 | 158.35 | 156.20 | 156.30 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.