Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.63 | 96.66 | 96.63 | 96.66 | 0.03% | 5400 |
| Apr 01, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 0 |
| Mar 31, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 0 |
| Mar 30, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 0 |
| Mar 27, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 0 | 1400 |
| Mar 26, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 2200 |
| Mar 25, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 24, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 23, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 20, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 19, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 18, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 17, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 16, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Mar 13, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 600 |
| Mar 12, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Mar 11, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Mar 10, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Mar 09, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 400 |
| Mar 06, 2026 | 96.34 | 96.90 | 96.34 | 96.90 | 0.58% | 14900 |
| Mar 05, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | 12200 |
| Mar 04, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.