Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 13.60 | 13.60 | 13 | 13 | -4.41% | 0 |
| Apr 15, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 4.65% | 0 |
| Apr 14, 2026 | 12.90 | 13.30 | 12.80 | 12.90 | 0 | 0 |
| Apr 13, 2026 | 13.20 | 13.30 | 12.70 | 12.70 | -3.79% | 0 |
| Apr 10, 2026 | 13.40 | 13.40 | 12.80 | 12.80 | -4.48% | 0 |
| Apr 09, 2026 | 13.60 | 13.60 | 12.90 | 13 | -4.41% | 0 |
| Apr 08, 2026 | 13.20 | 13.80 | 13.20 | 13.20 | 0 | 0 |
| Apr 07, 2026 | 13.60 | 13.70 | 13.20 | 13.20 | -2.94% | 0 |
| Apr 02, 2026 | 13.80 | 13.80 | 13.20 | 13.20 | -4.35% | 0 |
| Apr 01, 2026 | 13.30 | 13.80 | 13.20 | 13.30 | 0 | 0 |
| Mar 31, 2026 | 13.20 | 13.30 | 12.70 | 12.80 | -3.03% | 0 |
| Mar 30, 2026 | 13.10 | 13.30 | 12.60 | 12.70 | -3.05% | 0 |
| Mar 27, 2026 | 13 | 13 | 12.90 | 13 | 0 | 0 |
| Mar 26, 2026 | 13.20 | 13.30 | 12.80 | 12.80 | -3.03% | 0 |
| Mar 25, 2026 | 12.80 | 13.30 | 12.70 | 12.80 | 0 | 0 |
| Mar 24, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 0 | 0 |
| Mar 23, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 0 |
| Mar 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 18, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | -0.72% | 0 |
| Mar 17, 2026 | 13.60 | 14.10 | 13.60 | 13.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.