Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.86 | 14.96 | 14.86 | 14.96 | 0.67% | 3 |
| Dec 16, 2025 | 14.97 | 15.08 | 14.74 | 15.05 | 0.53% | 81 |
| Dec 15, 2025 | 14.60 | 15 | 14.60 | 14.81 | 1.44% | 645 |
| Dec 12, 2025 | 14.85 | 14.94 | 14.72 | 14.89 | 0.27% | 3771 |
| Dec 11, 2025 | 14.72 | 14.80 | 14.62 | 14.66 | -0.41% | 49 |
| Dec 10, 2025 | 14.62 | 14.70 | 14.60 | 14.62 | 0 | 83 |
| Dec 09, 2025 | 14.40 | 14.72 | 14.40 | 14.68 | 1.94% | 15 |
| Dec 08, 2025 | 14.46 | 14.54 | 14.42 | 14.46 | 0 | 56 |
| Dec 05, 2025 | 14.40 | 14.54 | 14.12 | 14.42 | 0.14% | 224 |
| Dec 04, 2025 | 14.76 | 14.78 | 14.48 | 14.48 | -1.90% | 317 |
| Dec 03, 2025 | 14.76 | 14.76 | 14.54 | 14.68 | -0.54% | 1210 |
| Dec 02, 2025 | 14.70 | 14.84 | 14.50 | 14.70 | 0 | 709 |
| Dec 01, 2025 | 14.78 | 14.78 | 14.56 | 14.68 | -0.68% | 1696 |
| Nov 28, 2025 | 14.58 | 14.96 | 14.54 | 14.62 | 0.27% | 1400 |
| Nov 27, 2025 | 14.44 | 14.68 | 14.44 | 14.56 | 0.83% | 300 |
| Nov 26, 2025 | 14.44 | 14.68 | 14.40 | 14.68 | 1.66% | 894 |
| Nov 25, 2025 | 14.29 | 14.50 | 14.26 | 14.35 | 0.42% | 97 |
| Nov 24, 2025 | 14.29 | 14.46 | 14.20 | 14.27 | -0.14% | 1251 |
| Nov 21, 2025 | 14.27 | 14.27 | 14 | 14.13 | -0.98% | 122 |
| Nov 20, 2025 | 14.17 | 14.38 | 14.17 | 14.31 | 0.99% | 172 |
| Nov 19, 2025 | 14.29 | 14.29 | 14 | 14.09 | -1.40% | 516 |
| Nov 18, 2025 | 14.52 | 14.52 | 14.02 | 14.09 | -2.96% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan.