Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.64 | 3.68 | 3.59 | 3.63 | -0.14% | 137367 |
| Mar 17, 2026 | 3.58 | 3.64 | 3.55 | 3.62 | 1.03% | 100758 |
| Mar 16, 2026 | 3.59 | 3.63 | 3.55 | 3.55 | -0.95% | 151952 |
| Mar 13, 2026 | 3.53 | 3.63 | 3.45 | 3.61 | 2.12% | 228924 |
| Mar 12, 2026 | 3.53 | 3.57 | 3.48 | 3.52 | -0.28% | 129741 |
| Mar 11, 2026 | 3.62 | 3.62 | 3.51 | 3.55 | -2.15% | 174378 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.58 | 3.62 | -1.23% | 134301 |
| Mar 09, 2026 | 3.57 | 3.67 | 3.54 | 3.66 | 2.38% | 117135 |
| Mar 05, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.