Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 746.34 | 746.34 | 746.34 | 746.34 | 0 | 0 |
| Dec 16, 2025 | 755.79 | 764.99 | 735.92 | 735.92 | -2.63% | 312 |
| Dec 15, 2025 | 742.03 | 756.48 | 742 | 755.78 | 1.85% | 715 |
| Dec 12, 2025 | 749.97 | 757.53 | 736.23 | 739.85 | -1.35% | 462 |
| Dec 11, 2025 | 725.04 | 751.80 | 720.94 | 738.24 | 1.82% | 1493 |
| Dec 10, 2025 | 694.27 | 718.66 | 691.44 | 718.37 | 3.47% | 606 |
| Dec 09, 2025 | 700 | 710 | 689.88 | 697.74 | -0.32% | 414 |
| Dec 08, 2025 | 721.55 | 725 | 704.61 | 706.53 | -2.08% | 561 |
| Dec 05, 2025 | 722.36 | 735.58 | 717.60 | 723.49 | 0.16% | 434 |
| Dec 04, 2025 | 724 | 736 | 721.21 | 723.29 | -0.10% | 340 |
| Dec 03, 2025 | 739.95 | 745 | 720 | 724.38 | -2.10% | 12026 |
| Dec 02, 2025 | 742.22 | 750.11 | 730.93 | 742.39 | 0.02% | 651 |
| Dec 01, 2025 | 789 | 812.89 | 755.13 | 756.83 | -4.08% | 411 |
| Nov 28, 2025 | 789.85 | 790 | 777.07 | 780.86 | -1.14% | 687 |
| Nov 26, 2025 | 792.84 | 805 | 777.27 | 786.74 | -0.77% | 705 |
| Nov 25, 2025 | 763.42 | 782.97 | 758 | 782.76 | 2.53% | 490 |
| Nov 24, 2025 | 758.61 | 772.99 | 757.12 | 758.26 | -0.05% | 2750 |
| Nov 21, 2025 | 739.98 | 760 | 731.66 | 760 | 2.71% | 317 |
| Nov 20, 2025 | 724.99 | 752.71 | 720.03 | 740.07 | 2.08% | 2230 |
| Nov 19, 2025 | 722.99 | 730.51 | 704.93 | 705.49 | -2.42% | 1048 |
| Nov 18, 2025 | 704.41 | 724.47 | 695 | 720.84 | 2.33% | 1202 |
Access
/time_series
data via our API — starting from the
Basic plan.