Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 712 | 740.93 | 700.11 | 716.11 | 0.58% | 137 |
| May 07, 2026 | 721.05 | 734 | 709.81 | 709.81 | -1.56% | 347 |
| May 06, 2026 | 709.20 | 728 | 691 | 722.50 | 1.88% | 539 |
| May 05, 2026 | 707 | 720 | 680 | 703.07 | -0.56% | 202 |
| May 04, 2026 | 695 | 725.43 | 680 | 708.03 | 1.87% | 457 |
| May 01, 2026 | 685.53 | 715 | 683.66 | 703.33 | 2.60% | 160 |
| Apr 30, 2026 | 685 | 708.07 | 669 | 703.22 | 2.66% | 489 |
| Apr 29, 2026 | 725 | 752.45 | 668.94 | 674.59 | -6.95% | 1680 |
| Apr 28, 2026 | 753.84 | 760 | 735.27 | 738.04 | -2.10% | 100 |
| Apr 27, 2026 | 769 | 773.35 | 729.36 | 744.70 | -3.16% | 65 |
| Apr 24, 2026 | 762 | 779.99 | 736.29 | 745.95 | -2.11% | 171 |
| Apr 23, 2026 | 746.58 | 765.53 | 731 | 758.61 | 1.61% | 686 |
| Apr 22, 2026 | 751 | 760 | 730.01 | 744.17 | -0.91% | 68 |
| Apr 21, 2026 | 755 | 761.46 | 734.12 | 746.80 | -1.09% | 104 |
| Apr 20, 2026 | 743 | 762.01 | 733.86 | 751.38 | 1.13% | 68 |
| Apr 17, 2026 | 743 | 758.56 | 731 | 751.50 | 1.14% | 2693 |
| Apr 16, 2026 | 750.01 | 762 | 744 | 749.61 | -0.05% | 428 |
| Apr 15, 2026 | 754.90 | 764.59 | 737 | 747.88 | -0.93% | 105 |
| Apr 14, 2026 | 737 | 756.90 | 729.01 | 753.22 | 2.20% | 135 |
| Apr 13, 2026 | 742 | 764.59 | 736.65 | 740.62 | -0.19% | 112 |
| Apr 10, 2026 | 766.94 | 779.99 | 740.27 | 740.27 | -3.48% | 332 |
| Apr 09, 2026 | 770 | 785.20 | 744.72 | 766.22 | -0.49% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.