Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 756 | 780.31 | 756 | 772.81 | 2.22% | 433 |
| Mar 31, 2026 | 755.31 | 774.66 | 739 | 769.32 | 1.85% | 105 |
| Mar 30, 2026 | 740 | 756.91 | 721.02 | 750.23 | 1.38% | 1243 |
| Mar 27, 2026 | 740.51 | 763.25 | 725.17 | 741.65 | 0.15% | 117 |
| Mar 26, 2026 | 749 | 764.99 | 739.80 | 757.20 | 1.09% | 30 |
| Mar 25, 2026 | 736.50 | 758.81 | 725.17 | 749.26 | 1.73% | 35 |
| Mar 24, 2026 | 721.02 | 741.99 | 700.25 | 740.98 | 2.77% | 52 |
| Mar 23, 2026 | 730.63 | 752.59 | 707.24 | 737.61 | 0.96% | 110 |
| Mar 20, 2026 | 737.45 | 750.78 | 729 | 732.42 | -0.68% | 68 |
| Mar 19, 2026 | 744.12 | 768.13 | 727.88 | 739.52 | -0.62% | 196 |
| Mar 18, 2026 | 750.14 | 768 | 734.56 | 744.57 | -0.74% | 122 |
| Mar 17, 2026 | 745.46 | 769.50 | 745.01 | 761.24 | 2.12% | 268 |
| Mar 16, 2026 | 755.55 | 761.90 | 728 | 757.29 | 0.23% | 942 |
| Mar 13, 2026 | 755.43 | 762.11 | 740 | 747.14 | -1.10% | 54 |
| Mar 12, 2026 | 762.51 | 785 | 747.00 | 748.06 | -1.90% | 161 |
| Mar 11, 2026 | 772 | 782.77 | 763.80 | 775.68 | 0.48% | 51 |
| Mar 10, 2026 | 781.60 | 788.87 | 774.44 | 777 | -0.59% | 2621 |
| Mar 09, 2026 | 750.31 | 776.51 | 733.30 | 773.79 | 3.13% | 260 |
| Mar 06, 2026 | 765 | 765 | 747.82 | 760.20 | -0.63% | 284 |
| Mar 05, 2026 | 795.22 | 795.22 | 760.50 | 766.61 | -3.60% | 443 |
| Mar 04, 2026 | 773.80 | 786.24 | 752.36 | 784.76 | 1.42% | 190 |
| Mar 03, 2026 | 768 | 799.40 | 766.44 | 767.50 | -0.07% | 141 |
| Mar 02, 2026 | 774.09 | 791 | 760 | 787.35 | 1.71% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.