Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 17.58 | 17.75 | 17.48 | 17.48 | -0.60% | 1 |
| Sep 08, 2025 | 18.06 | 18.06 | 17.70 | 17.81 | -1.38% | 1 |
| Sep 05, 2025 | 17.59 | 18.25 | 17.59 | 18.25 | 3.78% | 1 |
| Sep 04, 2025 | 17.63 | 17.83 | 17.63 | 17.83 | 1.16% | 1 |
| Sep 03, 2025 | 18.56 | 18.56 | 17.68 | 17.87 | -3.72% | 1 |
| Sep 02, 2025 | 18.71 | 18.84 | 18.71 | 18.80 | 0.48% | 1 |
| Sep 01, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 1 |
| Aug 29, 2025 | 18.69 | 19.04 | 18.69 | 18.94 | 1.34% | 1 |
| Aug 28, 2025 | 18.94 | 19.00 | 18.73 | 18.87 | -0.37% | 1 |
| Aug 27, 2025 | 18.94 | 19.23 | 18.94 | 19.23 | 1.53% | 1 |
| Aug 26, 2025 | 19.19 | 19.41 | 19.13 | 19.13 | -0.34% | 0 |
| Aug 25, 2025 | 19.34 | 19.52 | 19.34 | 19.51 | 0.85% | 0 |
| Aug 22, 2025 | 19.41 | 19.90 | 19.41 | 19.57 | 0.82% | 1 |
| Aug 21, 2025 | 19.05 | 19.64 | 19.05 | 19.62 | 2.99% | 1 |
| Aug 20, 2025 | 19.22 | 19.33 | 19.22 | 19.30 | 0.44% | 1 |
| Aug 19, 2025 | 18.82 | 19.40 | 18.82 | 19.38 | 2.98% | 1 |
| Aug 18, 2025 | 18.90 | 19.15 | 18.90 | 19.08 | 0.98% | 1 |
| Aug 15, 2025 | 19.05 | 19.30 | 19.05 | 19.19 | 0.71% | 1 |
| Aug 14, 2025 | 19.42 | 19.42 | 19.21 | 19.42 | -0.03% | 1 |
| Aug 13, 2025 | 19.12 | 19.66 | 19.12 | 19.66 | 2.83% | 1 |
| Aug 12, 2025 | 18.85 | 19.37 | 18.85 | 19.37 | 2.73% | 1 |
| Aug 11, 2025 | 19.14 | 19.48 | 18.96 | 19.07 | -0.37% | 1 |