Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.88 | 13.15 | 12.88 | 13.01 | 0.97% | 812 |
| Dec 15, 2025 | 13.03 | 13.05 | 12.84 | 13.04 | 0.04% | 812 |
| Dec 12, 2025 | 12.97 | 13.20 | 12.89 | 13.20 | 1.81% | 812 |
| Dec 11, 2025 | 12.49 | 13.05 | 12.49 | 13.05 | 4.53% | 812 |
| Dec 10, 2025 | 12.09 | 12.68 | 12.08 | 12.68 | 4.92% | 812 |
| Dec 09, 2025 | 13.11 | 13.11 | 12.18 | 12.18 | -7.10% | 300 |
| Dec 08, 2025 | 13.52 | 13.60 | 13.28 | 13.32 | -1.48% | 300 |
| Dec 05, 2025 | 13.36 | 13.67 | 13.36 | 13.67 | 2.36% | 100 |
| Dec 04, 2025 | 13.77 | 13.87 | 13.54 | 13.54 | -1.67% | 30 |
| Dec 03, 2025 | 13.81 | 14.06 | 13.80 | 13.80 | -0.07% | 30 |
| Dec 02, 2025 | 13.90 | 14.02 | 13.85 | 14.02 | 0.90% | 30 |
| Dec 01, 2025 | 13.67 | 14.07 | 13.67 | 14.02 | 2.56% | 30 |
| Nov 28, 2025 | 13.72 | 13.95 | 13.72 | 13.73 | 0.11% | 30 |
| Nov 27, 2025 | 13.71 | 13.71 | 13.64 | 13.70 | -0.04% | 0 |
| Nov 26, 2025 | 13.66 | 13.89 | 13.66 | 13.82 | 1.13% | 30 |
| Nov 25, 2025 | 13.46 | 13.88 | 13.46 | 13.87 | 3.05% | 30 |
| Nov 24, 2025 | 13.29 | 13.64 | 13.29 | 13.60 | 2.33% | 30 |
| Nov 21, 2025 | 12.92 | 13.57 | 12.92 | 13.43 | 3.99% | 30 |
| Nov 20, 2025 | 13.06 | 13.22 | 13.06 | 13.08 | 0.15% | 0 |
| Nov 19, 2025 | 13.12 | 13.22 | 13.09 | 13.19 | 0.50% | 0 |
| Nov 18, 2025 | 13.18 | 13.44 | 13.18 | 13.30 | 0.95% | 30 |
| Nov 17, 2025 | 13.60 | 13.60 | 13.29 | 13.31 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.