Altius Telecom Infrastructure Ltd. (ALTIUSINVIT) - Historical data, historical prices

153.059998 INR

Last update Dec 9, 3:28 PM IST

Main market

Day range

153.059998

Previous close

153.059998

Open

153.059998

Access this stock data via API

Altius Telecom Infrastructure Ltd.

153.06

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	153.06	153.06	153.06	153.06	0	0
Dec 11, 2025	153.06	153.06	153.06	153.06	0	0
Dec 10, 2025	153.06	153.06	153.06	153.06	0	0
Dec 09, 2025	152	153.50	152	153.06	0.70%	850000
Dec 08, 2025	151	152	151	152	0.66%	75000
Dec 05, 2025	154	154	154	154	0	0
Dec 04, 2025	154	154	154	154	0	0
Dec 03, 2025	154	154	154	154	0	0
Dec 02, 2025	154	154	154	154	0	0
Dec 01, 2025	154	154	154	154	0	25000
Nov 28, 2025	154	154	154	154	0	0
Nov 27, 2025	154	154	153.95	154	0	375000
Nov 26, 2025	154	154	154	154	0	0
Nov 25, 2025	154	154	154	154	0	0
Nov 24, 2025	154	154	154	154	0	0
Nov 21, 2025	154	154	154	154	0	25000
Nov 20, 2025	152	152	152	152	0	100000
Nov 19, 2025	152	152	152	152	0	175000
Nov 18, 2025	152	152	152	152	0	75000
Nov 17, 2025	151	151	151	151	0	25000

Access /time_series data via our API — starting from the Basic plan.