Altius Telecom Infrastructure Ltd. (ALTIUSINVIT) - Historical data, historical prices

146 INR

4

2.67%

Last update Jun 17, 3:15 PM IST

Market closed

Day range

146

146

146

Previous close

150

Open

146

Access this stock data via API

Altius Telecom Infrastructure Ltd.

146.00

4

2.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	146	146	146	146	0	50000
Jun 16, 2025	150	150	150	150	0	0
Jun 13, 2025	150	150	150	150	0	0
Jun 12, 2025	150	150	150	150	0	25000
Jun 11, 2025	146	146	142	146	0	75000
Jun 10, 2025	150	150	150	150	0	25000
Jun 09, 2025	146	146	146	146	0	0
Jun 06, 2025	146	146	146	146	0	0
Jun 05, 2025	146	146	146	146	0	0
Jun 04, 2025	146	146	146	146	0	25000
Jun 03, 2025	150	150	150	150	0	25000
Jun 02, 2025	146	146	146	146	0	100000
May 30, 2025	145.01	145.01	145.01	145.01	0	25000
May 29, 2025	145.01	145.01	145.01	145.01	0	0
May 28, 2025	145.01	145.01	145.01	145.01	0	25000
May 27, 2025	148	148	148	148	0	0
May 26, 2025	148	148	148	148	0	25000
May 23, 2025	148	148	148	148	0	0
May 22, 2025	148	148	148	148	0	0
May 21, 2025	148	148	148	148	0	0
May 20, 2025	148	148	148	148	0	0
May 19, 2025	148	148	148	148	0	0