Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Jul 14, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 25000 |
| Jul 11, 2025 | 147 | 147 | 147 | 147 | 0 | 0 |
| Jul 10, 2025 | 147 | 147 | 147 | 147 | 0 | 50000 |
| Jul 09, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 50000 |
| Jul 08, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 25000 |
| Jul 07, 2025 | 149.90 | 149.90 | 147.50 | 147.50 | -1.60% | 125000 |
| Jul 04, 2025 | 147.95 | 147.95 | 145 | 145 | -1.99% | 75000 |
| Jul 03, 2025 | 148 | 148 | 142 | 142 | -4.05% | 50000 |
| Jul 02, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 25000 |
| Jul 01, 2025 | 150 | 150 | 150 | 150 | 0 | 25000 |
| Jun 30, 2025 | 147 | 147 | 140 | 141.13 | -3.99% | 225000 |
| Jun 27, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 26, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 25, 2025 | 146 | 146 | 146 | 146 | 0 | 25000 |
| Jun 24, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 23, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 20, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 19, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 18, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Jun 17, 2025 | 146 | 146 | 146 | 146 | 0 | 50000 |
| Jun 16, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |