Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 484.70 | 485.40 | 483.50 | 483.50 | -0.25% | 0 |
| Mar 31, 2026 | 487.60 | 487.90 | 480.80 | 484 | -0.74% | 0 |
| Mar 30, 2026 | 484.20 | 490.20 | 484.20 | 487.90 | 0.76% | 0 |
| Mar 27, 2026 | 496.20 | 496.20 | 486.80 | 486.80 | -1.89% | 0 |
| Mar 26, 2026 | 493.40 | 502.40 | 492.70 | 500.20 | 1.38% | 0 |
| Mar 25, 2026 | 495.50 | 496.70 | 491 | 495.70 | 0.04% | 0 |
| Mar 24, 2026 | 497.40 | 497.40 | 493.90 | 493.90 | -0.70% | 0 |
| Mar 23, 2026 | 493.10 | 504.20 | 493.10 | 499.70 | 1.34% | 0 |
| Mar 20, 2026 | 498.70 | 499.70 | 496.40 | 496.40 | -0.46% | 0 |
| Mar 19, 2026 | 501.20 | 503.80 | 498.40 | 498.40 | -0.56% | 0 |
| Mar 18, 2026 | 508.60 | 509.80 | 504.60 | 504.60 | -0.79% | 0 |
| Mar 17, 2026 | 505.80 | 511.20 | 505.80 | 510.40 | 0.91% | 0 |
| Mar 16, 2026 | 499.90 | 508.20 | 499.90 | 505.80 | 1.18% | 0 |
| Mar 13, 2026 | 495.30 | 500.40 | 495.30 | 500.40 | 1.03% | 0 |
| Mar 12, 2026 | 513.80 | 515.40 | 500.60 | 500.60 | -2.57% | 0 |
| Mar 11, 2026 | 514 | 516.60 | 508.60 | 516.60 | 0.51% | 0 |
| Mar 10, 2026 | 522.80 | 524 | 517.60 | 517.60 | -0.99% | 0 |
| Mar 09, 2026 | 513.40 | 517.40 | 513.40 | 516.80 | 0.66% | 0 |
| Mar 06, 2026 | 532 | 532 | 521.60 | 521.60 | -1.95% | 0 |
| Mar 05, 2026 | 555.20 | 557.60 | 532 | 532 | -4.18% | 0 |
| Mar 04, 2026 | 542.40 | 553.60 | 542.40 | 553.60 | 2.06% | 0 |
| Mar 03, 2026 | 539.20 | 553 | 539.20 | 545.20 | 1.11% | 0 |
| Mar 02, 2026 | 550.20 | 552.80 | 539 | 543.40 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.