Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 592.60 | 593.20 | 592.60 | 593.20 | 0.10% | 0 |
| Dec 15, 2025 | 599.40 | 602.40 | 593.40 | 593.40 | -1.00% | 0 |
| Dec 12, 2025 | 602 | 602.40 | 593.60 | 593.60 | -1.40% | 0 |
| Dec 11, 2025 | 595.80 | 599.60 | 594.80 | 598.80 | 0.50% | 0 |
| Dec 10, 2025 | 598.80 | 598.80 | 596.20 | 596.20 | -0.43% | 0 |
| Dec 09, 2025 | 605 | 608.40 | 605 | 606 | 0.17% | 0 |
| Dec 08, 2025 | 610.60 | 614.40 | 605.80 | 605.80 | -0.79% | 0 |
| Dec 05, 2025 | 613.40 | 614.80 | 612.80 | 612.80 | -0.10% | 0 |
| Dec 04, 2025 | 621.40 | 621.40 | 614.80 | 614.80 | -1.06% | 0 |
| Dec 03, 2025 | 628.40 | 628.60 | 620.80 | 622.80 | -0.89% | 0 |
| Dec 02, 2025 | 625.20 | 629.80 | 625 | 629.80 | 0.74% | 0 |
| Dec 01, 2025 | 642.80 | 642.80 | 628.80 | 633.40 | -1.46% | 0 |
| Nov 28, 2025 | 651.40 | 652.80 | 645.60 | 645.60 | -0.89% | 0 |
| Nov 27, 2025 | 649.80 | 650.60 | 649.80 | 649.80 | 0 | 0 |
| Nov 26, 2025 | 661.40 | 662 | 650.20 | 650.20 | -1.69% | 0 |
| Nov 25, 2025 | 649.40 | 661.20 | 649.40 | 655.80 | 0.99% | 0 |
| Nov 24, 2025 | 629.40 | 652 | 627 | 652 | 3.59% | 0 |
| Nov 21, 2025 | 598 | 631 | 598 | 631 | 5.52% | 0 |
| Nov 20, 2025 | 607.20 | 613.40 | 604.80 | 604.80 | -0.40% | 0 |
| Nov 19, 2025 | 576.80 | 596.40 | 576.80 | 596.40 | 3.40% | 0 |
| Nov 18, 2025 | 570.80 | 585.80 | 570.80 | 585.80 | 2.63% | 0 |
| Nov 17, 2025 | 592.20 | 592.80 | 580 | 580 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.