Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.081 | 0.081 | 0.08 | 0.08 | -1.23% | 101899 |
| Dec 16, 2025 | 0.079000004 | 0.082000002 | 0.079000004 | 0.081000000 | 2.53% | 389903 |
| Dec 15, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079000004 | -2.47% | 433276 |
| Dec 12, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079999998 | -1.23% | 881732 |
| Dec 11, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.079000004 | -1.25% | 1059681 |
| Dec 10, 2025 | 0.079999998 | 0.081000000 | 0.079000004 | 0.079000004 | -1.25% | 613573 |
| Dec 09, 2025 | 0.079000004 | 0.081000000 | 0.079000004 | 0.081000000 | 2.53% | 840186 |
| Dec 08, 2025 | 0.082000002 | 0.083999999 | 0.078000002 | 0.078000002 | -4.88% | 1026571 |
| Dec 05, 2025 | 0.079000004 | 0.082000002 | 0.078000002 | 0.079999998 | 1.27% | 1914450 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.079000004 | -1.25% | 439459 |
| Dec 03, 2025 | 0.079000004 | 0.079000004 | 0.075999998 | 0.078000002 | -1.27% | 533984 |
| Dec 02, 2025 | 0.077000000 | 0.079999998 | 0.075999998 | 0.078000002 | 1.30% | 1127300 |
| Dec 01, 2025 | 0.077000000 | 0.079999998 | 0.075000003 | 0.077000000 | 0 | 1963101 |
| Nov 28, 2025 | 0.078000002 | 0.078000002 | 0.075999998 | 0.075999998 | -2.56% | 239980 |
| Nov 27, 2025 | 0.075000003 | 0.078000002 | 0.075000003 | 0.077000000 | 2.67% | 229706 |
| Nov 26, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075000003 | -3.85% | 990764 |
| Nov 25, 2025 | 0.077000000 | 0.078000002 | 0.075000003 | 0.075999998 | -1.30% | 3806417 |
| Nov 24, 2025 | 0.077000000 | 0.079999998 | 0.077000000 | 0.077000000 | 0 | 2427282 |
| Nov 21, 2025 | 0.077000000 | 0.079000004 | 0.075999998 | 0.077000000 | 0 | 1176903 |
| Nov 20, 2025 | 0.078000002 | 0.081000000 | 0.078000002 | 0.079000004 | 1.28% | 1738744 |
| Nov 19, 2025 | 0.079999998 | 0.083999999 | 0.077000000 | 0.077000000 | -3.75% | 701424 |
| Nov 18, 2025 | 0.079999998 | 0.082000002 | 0.077000000 | 0.079999998 | 0 | 4793243 |
| Nov 17, 2025 | 0.086000003 | 0.086000003 | 0.081000000 | 0.081000000 | -5.81% | 2340387 |
Access
/time_series
data via our API — starting from the
Basic plan.