Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.064999998 | 0.066000000 | 0.061999999 | 0.061999999 | -4.62% | 2841423 |
| Sep 08, 2025 | 0.068999998 | 0.070000000 | 0.064999998 | 0.064999998 | -5.80% | 3074562 |
| Sep 05, 2025 | 0.068000004 | 0.068999998 | 0.064999998 | 0.068000004 | 0 | 4103834 |
| Sep 04, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.068000004 | -2.86% | 4794887 |
| Sep 03, 2025 | 0.067000002 | 0.070000000 | 0.064999998 | 0.068000004 | 1.49% | 4781927 |
| Sep 02, 2025 | 0.064999998 | 0.067000002 | 0.063000001 | 0.067000002 | 3.08% | 13736435 |
| Sep 01, 2025 | 0.071000002 | 0.072999999 | 0.068999998 | 0.070000000 | -1.41% | 23076877 |
| Aug 29, 2025 | 0.077000000 | 0.085000001 | 0.077000000 | 0.083999999 | 9.09% | 5660804 |
| Aug 28, 2025 | 0.075999998 | 0.078000002 | 0.074000001 | 0.075999998 | 0 | 1659225 |
| Aug 27, 2025 | 0.075999998 | 0.078000002 | 0.071999997 | 0.077000000 | 1.32% | 7567847 |
| Aug 26, 2025 | 0.086000003 | 0.089000002 | 0.077000000 | 0.079000004 | -8.14% | 8509781 |
| Aug 25, 2025 | 0.088000000 | 0.090999998 | 0.085000001 | 0.086000003 | -2.27% | 4583855 |
| Aug 22, 2025 | 0.083999999 | 0.093000002 | 0.082999997 | 0.088000000 | 4.76% | 7858265 |
| Aug 21, 2025 | 0.083999999 | 0.086999997 | 0.082000002 | 0.082999997 | -1.19% | 3642950 |
| Aug 20, 2025 | 0.081000000 | 0.086000003 | 0.079999998 | 0.085000001 | 4.94% | 6412458 |
| Aug 19, 2025 | 0.090000004 | 0.092000000 | 0.081000000 | 0.082000002 | -8.89% | 11053906 |
| Aug 18, 2025 | 0.098999999 | 0.10000000 | 0.086000003 | 0.088000000 | -11.11% | 13077447 |
| Aug 15, 2025 | 0.086000003 | 0.10000000 | 0.085000001 | 0.094999999 | 10.47% | 25514534 |
| Aug 14, 2025 | 0.078000002 | 0.087499999 | 0.074000001 | 0.085000001 | 8.97% | 18808515 |
| Aug 13, 2025 | 0.079999998 | 0.083999999 | 0.071000002 | 0.078000002 | -2.50% | 27639243 |
| Aug 12, 2025 | 0.093999997 | 0.097999997 | 0.079999998 | 0.085000001 | -9.57% | 32701326 |
| Aug 11, 2025 | 0.079999998 | 0.15000001 | 0.079999998 | 0.092000000 | 15.00% | 67772663 |