Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 44m
Market closed

Pre-market opens in 1 day 3 hours 14 minutes
Main market opens in 1 day 8 hours 44 minutes

00:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ETM

ASX
0.054000001 AUD
0
0%
Last update Apr 1, 3:59 PM AEDT
Market closed
Day range
0.054000001
0.054000001
Previous close
0.054000001
Open
0.054000001
Access this stock data via API
Subscribe
Energy Transition Minerals Ltd
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Apr 01, 2026 0.075000003 0.077000000 0.050000001 0.054000001 -28.00% 71198768
Mar 31, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 30, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 27, 2026 0.088000000 0.093000002 0.083999999 0.093000002 5.68% 3516860
Mar 26, 2026 0.090000004 0.090000004 0.086000003 0.086000003 -4.44% 1603641
Mar 25, 2026 0.082999997 0.092000000 0.082000002 0.089000002 7.23% 4132758
Mar 24, 2026 0.082000002 0.083999999 0.079999998 0.079999998 -2.44% 1213886
Mar 23, 2026 0.081000000 0.082000002 0.078000002 0.081000000 0 4024173
Mar 20, 2026 0.081000000 0.086000003 0.079999998 0.086000003 6.17% 2366697
Mar 19, 2026 0.086000003 0.086000003 0.081000000 0.082999997 -3.49% 5934518
Mar 18, 2026 0.089000002 0.089000002 0.086000003 0.086000003 -3.37% 1701443
Mar 17, 2026 0.092000000 0.093999997 0.086000003 0.088000000 -4.35% 2637671
Mar 16, 2026 0.092000000 0.092000000 0.089000002 0.092000000 0 3344560
Mar 13, 2026 0.10000000 0.10000000 0.092000000 0.094999999 -5.00% 3020410
Mar 12, 2026 0.096000001 0.10250000 0.090999998 0.097000003 1.04% 8315493
Mar 11, 2026 0.090000004 0.10500000 0.090000004 0.10000000 11.11% 11711893
Mar 10, 2026 0.090000004 0.093000002 0.083999999 0.086999997 -3.33% 6798868
Mar 09, 2026 0.090999998 0.092000000 0.085000001 0.090999998 0 9815648
Mar 06, 2026 0.10500000 0.10500000 0.093000002 0.094999999 -9.52% 6506134
Mar 05, 2026 0.10000000 0.10500000 0.097999997 0.10000000 0 2024977
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 16 hours 13 minutes
Main market opens in 1 day 19 hours 13 minutes

14:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).