Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Jun 09, 2025 | 4.13 | 4.13 | 4.03 | 4.03 | -2.42% | 0 |
| Jun 06, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Jun 05, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 04, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jun 03, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jun 02, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 29, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | -0.75% | 0 |
| May 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| May 23, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| May 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| May 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 14, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| May 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |