Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.14 | 23.14 | 22.76 | 22.76 | -1.62% | 0 |
| Jun 24, 2025 | 23.18 | 23.18 | 23.05 | 23.14 | -0.19% | 0 |
| Jun 23, 2025 | 22.99 | 23.12 | 22.98 | 23.03 | 0.17% | 0 |
| Jun 20, 2025 | 22.95 | 23.08 | 22.94 | 22.98 | 0.15% | 0 |
| Jun 19, 2025 | 23.04 | 23.05 | 22.91 | 22.93 | -0.50% | 0 |
| Jun 18, 2025 | 23.03 | 23.09 | 23.02 | 23.07 | 0.15% | 0 |
| Jun 17, 2025 | 23.08 | 23.08 | 22.99 | 23.03 | -0.24% | 0 |
| Jun 16, 2025 | 23.25 | 23.25 | 23.08 | 23.09 | -0.67% | 0 |
| Jun 13, 2025 | 23.00 | 23.37 | 23.00 | 23.15 | 0.61% | 0 |
| Jun 12, 2025 | 23.19 | 23.25 | 23.02 | 23.22 | 0.13% | 0 |
| Jun 11, 2025 | 23.57 | 23.59 | 23.38 | 23.40 | -0.72% | 0 |
| Jun 10, 2025 | 23.51 | 23.59 | 23.48 | 23.58 | 0.28% | 0 |
| Jun 09, 2025 | 23.42 | 23.55 | 23.42 | 23.49 | 0.30% | 0 |
| Jun 06, 2025 | 23.25 | 23.56 | 23.25 | 23.52 | 1.14% | 0 |
| Jun 05, 2025 | 23.43 | 23.43 | 23.22 | 23.24 | -0.79% | 0 |
| Jun 04, 2025 | 23.60 | 23.62 | 23.43 | 23.46 | -0.57% | 0 |
| Jun 03, 2025 | 23.41 | 23.58 | 23.35 | 23.57 | 0.66% | 0 |
| Jun 02, 2025 | 23.43 | 23.44 | 23.35 | 23.41 | -0.06% | 0 |
| May 30, 2025 | 23.47 | 23.60 | 23.46 | 23.60 | 0.55% | 0 |
| May 29, 2025 | 24 | 24 | 23.35 | 23.39 | -2.54% | 0 |
| May 28, 2025 | 23.74 | 23.74 | 23.55 | 23.55 | -0.80% | 0 |
| May 27, 2025 | 23.38 | 23.71 | 23.38 | 23.70 | 1.35% | 0 |
| May 26, 2025 | 23.37 | 23.47 | 23.37 | 23.44 | 0.28% | 0 |