Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.98 | 24 | 23.92 | 23.92 | -0.23% | 0 |
| Dec 11, 2025 | 23.70 | 23.95 | 23.70 | 23.93 | 0.95% | 0 |
| Dec 10, 2025 | 23.81 | 23.81 | 23.69 | 23.78 | -0.13% | 0 |
| Dec 09, 2025 | 23.79 | 23.89 | 23.76 | 23.87 | 0.32% | 0 |
| Dec 08, 2025 | 23.92 | 23.92 | 23.81 | 23.81 | -0.44% | 0 |
| Dec 05, 2025 | 23.99 | 23.99 | 23.90 | 23.98 | -0.04% | 0 |
| Dec 04, 2025 | 23.96 | 23.99 | 23.90 | 23.99 | 0.15% | 0 |
| Dec 03, 2025 | 23.93 | 23.96 | 23.87 | 23.95 | 0.08% | 0 |
| Dec 02, 2025 | 24.08 | 24.11 | 23.95 | 23.97 | -0.46% | 0 |
| Dec 01, 2025 | 24.20 | 24.21 | 24.12 | 24.20 | 0.02% | 0 |
| Nov 28, 2025 | 24.24 | 24.32 | 24.24 | 24.31 | 0.29% | 0 |
| Nov 27, 2025 | 24.20 | 24.24 | 24.18 | 24.20 | 0 | 0 |
| Nov 26, 2025 | 24.19 | 24.26 | 24.14 | 24.26 | 0.27% | 0 |
| Nov 25, 2025 | 23.95 | 24.21 | 23.95 | 24.14 | 0.79% | 0 |
| Nov 24, 2025 | 24.19 | 24.19 | 23.97 | 23.98 | -0.89% | 0 |
| Nov 21, 2025 | 23.73 | 24.18 | 23.73 | 24.18 | 1.92% | 0 |
| Nov 20, 2025 | 23.85 | 23.90 | 23.69 | 23.70 | -0.63% | 0 |
| Nov 19, 2025 | 23.75 | 23.84 | 23.72 | 23.77 | 0.06% | 0 |
| Nov 18, 2025 | 23.64 | 23.86 | 23.64 | 23.86 | 0.93% | 0 |
| Nov 17, 2025 | 23.92 | 23.96 | 23.72 | 23.72 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.