Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 400 |
| Jun 09, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Jun 08, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Jun 05, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Jun 04, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Jun 03, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| Jun 02, 2026 | 79.45 | 79.84 | 79.45 | 79.84 | 0.49% | 3685 |
| Jun 01, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 1308 |
| May 29, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| May 28, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 0 | 0 |
| May 27, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| May 26, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| May 22, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 19 |
| May 21, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 58 |
| May 20, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 0 | 0 |
| May 19, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 0 |
| May 18, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| May 15, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| May 13, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| May 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.