Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Apr 01, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 31, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 30, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | 0 |
| Mar 27, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Mar 26, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 154 |
| Mar 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Mar 24, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 0 |
| Mar 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Mar 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | 0 |
| Mar 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Mar 18, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 0 |
| Mar 17, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 0 |
| Mar 16, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 190 |
| Mar 13, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Mar 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 1674 |
| Mar 11, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| Mar 10, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Mar 09, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Mar 06, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 380 |
| Mar 05, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.