Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.50 | 25.54 | 25.46 | 25.46 | -0.18% | 178 |
| Dec 12, 2025 | 25.53 | 25.58 | 25.49 | 25.49 | -0.14% | 178 |
| Dec 11, 2025 | 25.29 | 25.49 | 25.29 | 25.49 | 0.79% | 45 |
| Dec 10, 2025 | 24.95 | 25.14 | 24.95 | 25.14 | 0.76% | 7 |
| Dec 09, 2025 | 24.96 | 25.06 | 24.96 | 25.06 | 0.38% | 1 |
| Dec 08, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | -0.04% | 1 |
| Dec 05, 2025 | 25.18 | 25.19 | 25.17 | 25.19 | 0.04% | 1 |
| Dec 04, 2025 | 25.25 | 25.25 | 25.18 | 25.18 | -0.26% | 1 |
| Dec 03, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 1 |
| Dec 02, 2025 | 25.14 | 25.15 | 24.99 | 24.99 | -0.58% | 4 |
| Dec 01, 2025 | 25.14 | 25.18 | 25.14 | 25.18 | 0.16% | 2 |
| Nov 28, 2025 | 25.17 | 25.22 | 25.17 | 25.21 | 0.18% | 2 |
| Nov 27, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 0.06% | 690 |
| Nov 26, 2025 | 25.09 | 25.24 | 25.08 | 25.24 | 0.56% | 690 |
| Nov 25, 2025 | 24.77 | 25.05 | 24.77 | 25.05 | 1.13% | 690 |
| Nov 24, 2025 | 24.77 | 24.79 | 24.76 | 24.79 | 0.10% | 690 |
| Nov 21, 2025 | 24.40 | 24.71 | 24.40 | 24.71 | 1.27% | 983 |
| Nov 20, 2025 | 24.49 | 24.56 | 24.49 | 24.56 | 0.29% | 50 |
| Nov 19, 2025 | 24.61 | 24.61 | 24.42 | 24.42 | -0.75% | 50 |
| Nov 18, 2025 | 24.43 | 24.53 | 24.43 | 24.53 | 0.41% | 500 |
| Nov 17, 2025 | 24.75 | 24.75 | 24.70 | 24.70 | -0.22% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.