Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.11 | 11.11 | 10.59 | 10.82 | -2.61% | 1678657 |
| Dec 16, 2025 | 10.96 | 11.02 | 10.65 | 10.71 | -2.28% | 2672400 |
| Dec 15, 2025 | 11.18 | 11.33 | 10.95 | 11 | -1.61% | 2861800 |
| Dec 12, 2025 | 11.11 | 11.45 | 11.11 | 11.22 | 0.99% | 2403900 |
| Dec 11, 2025 | 11.38 | 11.57 | 11.17 | 11.20 | -1.58% | 3065000 |
| Dec 10, 2025 | 11.32 | 11.45 | 11.17 | 11.41 | 0.80% | 2065088 |
| Dec 09, 2025 | 11.20 | 11.72 | 11.20 | 11.40 | 1.79% | 3801708 |
| Dec 08, 2025 | 11.08 | 11.33 | 11.03 | 11.26 | 1.62% | 2853300 |
| Dec 05, 2025 | 10.99 | 11.13 | 10.79 | 11.05 | 0.55% | 3164595 |
| Dec 04, 2025 | 11.18 | 11.21 | 10.94 | 10.97 | -1.88% | 2730895 |
| Dec 03, 2025 | 11.49 | 11.53 | 11.19 | 11.26 | -2.00% | 4032091 |
| Dec 02, 2025 | 11.70 | 11.73 | 11.38 | 11.45 | -2.14% | 2655700 |
| Dec 01, 2025 | 11.80 | 11.88 | 11.62 | 11.70 | -0.85% | 2365700 |
| Nov 28, 2025 | 11.86 | 12.09 | 11.75 | 11.86 | 0 | 2127600 |
| Nov 27, 2025 | 11.57 | 11.85 | 11.46 | 11.85 | 2.42% | 3359900 |
| Nov 26, 2025 | 11.56 | 11.77 | 11.42 | 11.53 | -0.26% | 3475100 |
| Nov 25, 2025 | 11.58 | 11.75 | 11.47 | 11.51 | -0.60% | 3121200 |
| Nov 24, 2025 | 11.20 | 11.61 | 11.16 | 11.51 | 2.77% | 3073400 |
| Nov 21, 2025 | 11.89 | 11.89 | 11.13 | 11.17 | -6.06% | 4696900 |
| Nov 20, 2025 | 12.39 | 12.39 | 11.84 | 11.88 | -4.12% | 3106155 |
| Nov 19, 2025 | 12.35 | 12.52 | 12.22 | 12.32 | -0.24% | 2027008 |
| Nov 18, 2025 | 12.52 | 12.57 | 12.31 | 12.36 | -1.28% | 3272500 |
| Nov 17, 2025 | 12.41 | 12.65 | 12.26 | 12.55 | 1.13% | 3250400 |
Access
/time_series
data via our API — starting from the
Basic plan.