Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.66 | 9.70 | 9.40 | 9.46 | -2.07% | 3685900 |
| May 13, 2025 | 9.81 | 9.82 | 9.47 | 9.57 | -2.45% | 3869400 |
| May 12, 2025 | 9.65 | 9.70 | 9.50 | 9.64 | -0.10% | 3569800 |
| May 09, 2025 | 9.66 | 9.75 | 9.47 | 9.57 | -0.93% | 3571800 |
| May 08, 2025 | 9.50 | 9.71 | 9.37 | 9.65 | 1.58% | 6084485 |
| May 07, 2025 | 9.73 | 9.74 | 9.36 | 9.43 | -3.08% | 5843400 |
| May 06, 2025 | 9.04 | 9.54 | 9.04 | 9.45 | 4.54% | 8461200 |
| Apr 30, 2025 | 9.03 | 9.20 | 8.86 | 8.92 | -1.22% | 7947900 |
| Apr 29, 2025 | 8.55 | 9.18 | 8.44 | 9.07 | 6.08% | 10646928 |
| Apr 28, 2025 | 8.40 | 8.61 | 8.15 | 8.55 | 1.79% | 5821700 |
| Apr 25, 2025 | 8.45 | 8.54 | 8.39 | 8.45 | 0 | 3980600 |
| Apr 24, 2025 | 8.63 | 8.66 | 8.39 | 8.45 | -2.09% | 4189600 |
| Apr 23, 2025 | 8.52 | 8.73 | 8.51 | 8.65 | 1.53% | 4610700 |
| Apr 22, 2025 | 8.47 | 8.72 | 8.46 | 8.50 | 0.35% | 5802585 |
| Apr 21, 2025 | 8.25 | 8.43 | 8.11 | 8.42 | 2.06% | 4182085 |
| Apr 18, 2025 | 8.21 | 8.34 | 8.10 | 8.25 | 0.49% | 4050000 |
| Apr 17, 2025 | 8.10 | 8.34 | 8 | 8.29 | 2.35% | 4069600 |
| Apr 16, 2025 | 8.34 | 8.43 | 7.96 | 8.13 | -2.52% | 5065300 |
| Apr 15, 2025 | 8.53 | 8.53 | 8.30 | 8.43 | -1.17% | 2745200 |
| Apr 14, 2025 | 8.38 | 8.59 | 8.31 | 8.45 | 0.84% | 3935400 |