Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| May 28, 2025 | 77.68 | 77.80 | 77.49 | 77.80 | 0.15% | 20700 |
| May 27, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | 53000 |
| May 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 7500 |
| May 22, 2025 | 75.64 | 75.66 | 75.64 | 75.66 | 0.03% | 20900 |
| May 21, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 20500 |
| May 20, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 0 | 1 |
| May 19, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 0 | 0 |
| May 16, 2025 | 73.69 | 74.07 | 73.67 | 74.07 | 0.52% | 28100 |
| May 15, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| May 14, 2025 | 72.50 | 72.52 | 72.43 | 72.52 | 0.03% | 3400 |
| May 13, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| May 12, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| May 09, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| May 08, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 14600 |
| May 07, 2025 | 77.11 | 77.18 | 77.11 | 77.18 | 0.09% | 30400 |
| May 06, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 6300 |
| May 05, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 4 |
| May 02, 2025 | 75.92 | 75.92 | 75.91 | 75.91 | -0.01% | 18800 |
| May 01, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Apr 30, 2025 | 76.33 | 76.71 | 76.33 | 76.71 | 0.50% | 72900 |