Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 65.61 | 66.92 | 65.61 | 66.92 | 2.00% | 300 |
| Jun 04, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 200 |
| Jun 03, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | 200 |
| Jun 02, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | 0 |
| Jun 01, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | 38 |
| May 29, 2026 | 64.22 | 64.22 | 64.19 | 64.19 | -0.05% | 1800 |
| May 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 217 |
| May 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 300 |
| May 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 400 |
| May 22, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | 18 |
| May 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | 12 |
| May 20, 2026 | 65.41 | 65.41 | 65.17 | 65.17 | -0.37% | 200 |
| May 19, 2026 | 65.64 | 65.64 | 65.38 | 65.38 | -0.40% | 400 |
| May 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 5 |
| May 15, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 5 |
| May 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 0 |
| May 13, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 10000 |
| May 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| May 11, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 2 |
| May 08, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| May 07, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.