Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Dec 12, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Dec 11, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Dec 10, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 100 |
| Dec 09, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 0 | 200 |
| Dec 08, 2025 | 71.24 | 72.19 | 71.24 | 71.95 | 1.00% | 300 |
| Dec 05, 2025 | 72.11 | 72.17 | 72.11 | 72.17 | 0.08% | 200 |
| Dec 04, 2025 | 71.18 | 71.55 | 71.18 | 71.50 | 0.45% | 13300 |
| Dec 03, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 0 |
| Dec 02, 2025 | 71.70 | 71.70 | 71.62 | 71.62 | -0.11% | 2000 |
| Dec 01, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| Nov 28, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| Nov 26, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 10600 |
| Nov 25, 2025 | 70.93 | 70.93 | 70.85 | 70.87 | -0.08% | 2500 |
| Nov 24, 2025 | 69.35 | 69.58 | 69.35 | 69.58 | 0.33% | 18600 |
| Nov 21, 2025 | 71.31 | 71.31 | 71.20 | 71.20 | -0.15% | 1100 |
| Nov 20, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 0 | 0 |
| Nov 19, 2025 | 70.10 | 70.68 | 70.10 | 70.43 | 0.47% | 700 |
| Nov 18, 2025 | 70.01 | 70.09 | 69.99 | 70.09 | 0.11% | 1100 |
| Nov 17, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.