Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 23 |
| Jul 16, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 2300 |
| Jul 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | 4800 |
| Jul 14, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Jul 11, 2025 | 76.98 | 76.98 | 76.65 | 76.65 | -0.43% | 9600 |
| Jul 10, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 15 |
| Jul 09, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Jul 08, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 7900 |
| Jul 07, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Jul 03, 2025 | 77.02 | 77.84 | 77.02 | 77.84 | 1.06% | 36600 |
| Jul 02, 2025 | 76.02 | 76.27 | 75.60 | 76.08 | 0.08% | 42300 |
| Jul 01, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Jun 30, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | 0 |
| Jun 27, 2025 | 77.09 | 77.20 | 77.06 | 77.06 | -0.04% | 50400 |
| Jun 26, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0 | 0 |
| Jun 25, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0 | 0 |
| Jun 24, 2025 | 76.41 | 78.04 | 76.41 | 77.77 | 1.78% | 2900 |
| Jun 23, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 100 |
| Jun 20, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 0 |
| Jun 18, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | 15 |