Sprott Physical Silver Trust (PSLV.U) - Historical data, historical prices

closing in 1h 17m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.42%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

24.40000 USD

0.02

0.08%

Last update Apr 1, 3:59 PM EDT

Main market

Day range

24.40000

24.17000

24.54000

Previous close

24.38000

Access this stock data via API

Sprott Physical Silver Trust

24.40

0.02

0.08%

Historical data

Prices

Date	Close
Apr 01, 2026	24.40
Mar 31, 2026	24.38
Mar 30, 2026	22.77
Mar 27, 2026	22.63
Mar 26, 2026	21.73
Mar 25, 2026	23.29
Mar 24, 2026	22.47
Mar 23, 2026	22.31
Mar 20, 2026	21.88
Mar 19, 2026	22.97
Mar 18, 2026	24.50
Mar 17, 2026	25.56
Mar 16, 2026	26.30
Mar 13, 2026	26
Mar 12, 2026	27.59
Mar 11, 2026	27.99
Mar 10, 2026	28.82
Mar 09, 2026	28.10
Mar 06, 2026	27.30
Mar 05, 2026	26.73
Mar 04, 2026	27.22
Mar 03, 2026	27.21
Mar 02, 2026	29.98

Access /time_series data via our API — starting from the Basic plan and above.