Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 41800 |
| Apr 01, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 90300 |
| Mar 31, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 39000 |
| Mar 30, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 12300 |
| Mar 27, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 61600 |
| Mar 26, 2026 | 0.16000000 | 0.19000000 | 0.16000000 | 0.16000000 | 0 | 89300 |
| Mar 25, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 10700 |
| Mar 24, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 47700 |
| Mar 23, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 56900 |
| Mar 20, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 32500 |
| Mar 19, 2026 | 0.13000000 | 0.16000000 | 0.13000000 | 0.14000000 | 7.69% | 19100 |
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.13000000 | 0.15000001 | 0 | 269300 |
| Mar 17, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 34300 |
| Mar 16, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.17000000 | -5.56% | 37100 |
| Mar 13, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 46200 |
| Mar 12, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.19000000 | -9.52% | 163100 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 10400 |
| Mar 10, 2026 | 0.25 | 0.25999999 | 0.20999999 | 0.20999999 | -16.00% | 129400 |
| Mar 09, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 20200 |
| Mar 06, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 29200 |
| Mar 05, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 54800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.