Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 45m
Market closed

Pre-market opens in 2 hours 15 minutes
Main market opens in 7 hours 45 minutes

01:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVRA

FSX
0.052999999 EUR
0.003
6.00%
Last update Apr 1, 8:00 PM CEST
Market closed
Day range
0.052999999
0.067000002
Previous close
0.050000001
Open
0.067000002
Access this stock data via API
Subscribe
Uru Metals Ltd.
0.05
0.00
6.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.067000002 0.067000002 0.052999999 0.052999999 -20.90% 0
Mar 31, 2026 0.063000001 0.067500003 0.050000001 0.050000001 -20.63% 500
Mar 30, 2026 0.067500003 0.067500003 0.048999999 0.048999999 -27.41% 0
Mar 27, 2026 0.067500003 0.067500003 0.048999999 0.048999999 -27.41% 500
Mar 26, 2026 0.070500001 0.070500001 0.052000001 0.052000001 -26.24% 0
Mar 25, 2026 0.070500001 0.070500001 0.052000001 0.052000001 -26.24% 0
Mar 24, 2026 0.067500003 0.070500001 0.052000001 0.052000001 -22.96% 500
Mar 23, 2026 0.070500001 0.070500001 0.052999999 0.052999999 -24.82% 0
Mar 20, 2026 0.071000002 0.071000002 0.054000001 0.054000001 -23.94% 500
Mar 19, 2026 0.070500001 0.071000002 0.052999999 0.052999999 -24.82% 0
Mar 18, 2026 0.070500001 0.070500001 0.052999999 0.052999999 -24.82% 0
Mar 17, 2026 0.064999998 0.070500001 0.056000002 0.056000002 -13.85% 0
Mar 16, 2026 0.068000004 0.068000004 0.050999999 0.050999999 -25.00% 0
Mar 13, 2026 0.068000004 0.068000004 0.050000001 0.050000001 -26.47% 500
Mar 12, 2026 0.070500001 0.071000002 0.055000000 0.055000000 -21.99% 500
Mar 11, 2026 0.070500001 0.070500001 0.054000001 0.054000001 -23.40% 0
Mar 10, 2026 0.067500003 0.067500003 0.050000001 0.050000001 -25.93% 0
Mar 09, 2026 0.067500003 0.067500003 0.050000001 0.050000001 -25.93% 0
Mar 06, 2026 0.070500001 0.070500001 0.052000001 0.052000001 -26.24% 500
Mar 05, 2026 0.067500003 0.070000000 0.055000000 0.055000000 -18.52% 0
Mar 04, 2026 0.067500003 0.067500003 0.050999999 0.050999999 -24.44% 0
Mar 03, 2026 0.072499998 0.072499998 0.055000000 0.055000000 -24.14% 500
Mar 02, 2026 0.072499998 0.072499998 0.055000000 0.055000000 -24.14% 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 minutes

07:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).