Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 56m
Main market

STOCKS is currently active.
Closing in 2 hours 56 minutes

13:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYA

XHAM
102.40000 EUR
0.94
0.91%
Last update Apr 30, 9:24 AM CEST
Main market
Day range
102.40000
102.40000
Previous close
103.34000
Open
102.40000
Access this ETF data via API
Subscribe
SPDR MSCI EM Asia UCITS ETF
102.40
0.94
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 102.40 102.40 102.40 102.40 0 0
Apr 29, 2026 103.34 103.34 103.34 103.34 0 0
Apr 28, 2026 102.98 102.98 102.98 102.98 0 0
Apr 27, 2026 103.38 103.38 103.38 103.38 0 0
Apr 24, 2026 102.36 102.36 102.36 102.36 0 0
Apr 23, 2026 101.28 101.28 101.28 101.28 0 0
Apr 22, 2026 101.32 101.32 101.32 101.32 0 0
Apr 21, 2026 101.58 101.58 101.58 101.58 0 0
Apr 20, 2026 100.40 100.40 100.40 100.40 0 0
Apr 17, 2026 99.32 99.32 99.32 99.32 0 0
Apr 16, 2026 99.92 99.92 99.92 99.92 0 0
Apr 15, 2026 98.66 98.66 98.66 98.66 0 0
Apr 14, 2026 97.76 97.76 97.76 97.76 0 0
Apr 13, 2026 95.96 95.96 95.96 95.96 0 0
Apr 10, 2026 96.72 96.72 96.72 96.72 0 0
Apr 09, 2026 95.91 95.91 95.91 95.91 0 0
Apr 08, 2026 97.32 97.32 97.32 97.32 0 5
Apr 07, 2026 92.47 92.47 92.47 92.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 56 minutes

19:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).