Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 68600 |
| Dec 11, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 120000 |
| Dec 10, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.029999999 | 20.00% | 58283 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 7942 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 13241 |
| Dec 05, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 122520 |
| Dec 04, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.025000000 | 0 | 110250 |
| Dec 03, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 25050 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 26881 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 180180 |
| Nov 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 63060 |
| Nov 27, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 97906 |
| Nov 26, 2025 | 0.029999999 | 0.045000002 | 0.025000000 | 0.039999999 | 33.33% | 420000 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.025000000 | -28.57% | 422864 |
| Nov 24, 2025 | 0.020000000 | 0.035000000 | 0.020000000 | 0.029999999 | 50.00% | 1164701 |
| Nov 21, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 1298731 |
| Nov 20, 2025 | 0.015000000 | 0.025000000 | 0.015000000 | 0.025000000 | 66.67% | 5200 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 7000 |
| Nov 18, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 333000 |
| Nov 17, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 188704 |
Access
/time_series
data via our API — starting from the
Basic plan.