Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 27m
Main market

STOCKS is currently active.
Closing in 1 hour 27 minutes

14:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAG

ASX
0.032000002 AUD
0.001
3.03%
Last update Apr 1, 2:18 PM AEDT
Market closed
Day range
0.030999999
0.032000002
Previous close
0.033000000
Open
0.032000002
Access this stock data via API
Subscribe
Magmatic Resources Limited
0.03
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.032000002 0.032000002 0.030999999 0.032000002 0 554826
Mar 31, 2026 0.033000000 0.034000002 0.033000000 0.033000000 0 127089
Mar 30, 2026 0.032000002 0.032499999 0.032000002 0.032499999 1.56% 6069
Mar 27, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 26, 2026 0.033000000 0.033000000 0.030999999 0.030999999 -6.06% 636406
Mar 25, 2026 0.034000002 0.034000002 0.032000002 0.033000000 -2.94% 1348898
Mar 24, 2026 0.032000002 0.037000000 0.032000002 0.034000002 6.25% 555459
Mar 23, 2026 0.035000000 0.035000000 0.031500001 0.032000002 -8.57% 1445086
Mar 20, 2026 0.035999998 0.035999998 0.033000000 0.034000002 -5.56% 1087874
Mar 19, 2026 0.039999999 0.039999999 0.037000000 0.037000000 -7.50% 826804
Mar 18, 2026 0.039000001 0.039999999 0.039000001 0.039999999 2.56% 156547
Mar 17, 2026 0.041000001 0.041000001 0.039000001 0.039000001 -4.88% 386163
Mar 16, 2026 0.039999999 0.039999999 0.039000001 0.039000001 -2.50% 280833
Mar 13, 2026 0.039999999 0.039999999 0.037999999 0.037999999 -5.00% 159324
Mar 12, 2026 0.041000001 0.041000001 0.039000001 0.039000001 -4.88% 647883
Mar 11, 2026 0.041000001 0.041999999 0.041000001 0.041000001 0 196662
Mar 10, 2026 0.039999999 0.044000000 0.039999999 0.041000001 2.50% 926627
Mar 09, 2026 0.039000001 0.041999999 0.037999999 0.039000001 0 1041988
Mar 06, 2026 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 189424
Mar 05, 2026 0.039999999 0.039999999 0.039000001 0.039999999 0 195626
Mar 04, 2026 0.041999999 0.041999999 0.039999999 0.039999999 -4.76% 575929
Mar 03, 2026 0.044000000 0.045000002 0.041999999 0.044000000 0 733118
Mar 02, 2026 0.043000001 0.044000000 0.043000001 0.044000000 2.33% 396280
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 27 minutes
Main market opens in 4 hours 27 minutes

05:32
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).