Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 683193 |
| Apr 27, 2026 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 62028 |
| Apr 24, 2026 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030999999 | 6.90% | 387857 |
| Apr 23, 2026 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 519512 |
| Apr 22, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 513745 |
| Apr 21, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 266055 |
| Apr 20, 2026 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 536436 |
| Apr 17, 2026 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 93366 |
| Apr 16, 2026 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 131612 |
| Apr 15, 2026 | 0.035999998 | 0.035999998 | 0.033000000 | 0.033000000 | -8.33% | 566629 |
| Apr 14, 2026 | 0.035999998 | 0.037000000 | 0.035999998 | 0.037000000 | 2.78% | 68666 |
| Apr 13, 2026 | 0.030999999 | 0.037000000 | 0.029999999 | 0.037000000 | 19.35% | 2672760 |
| Apr 10, 2026 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 16132 |
| Apr 09, 2026 | 0.032000002 | 0.032000002 | 0.031500001 | 0.031500001 | -1.56% | 119500 |
| Apr 08, 2026 | 0.032000002 | 0.033000000 | 0.032000002 | 0.032000002 | 0 | 620983 |
| Apr 07, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.030999999 | -6.06% | 766059 |
| Apr 02, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.033000000 | 0 | 870111 |
| Apr 01, 2026 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 554826 |
| Mar 31, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.033000000 | 0 | 127089 |
| Mar 30, 2026 | 0.032000002 | 0.032499999 | 0.032000002 | 0.032499999 | 1.56% | 6069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.